Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.677
-0.11%
$114.34 million $43,230
Jan 22, 2026 $0.677
-0.84%
$114.63 million $101,894
Jan 21, 2026 $0.681
+1.67%
$115.43 million $37,308
Jan 20, 2026 $0.67
-4.85%
$113.18 million $36,708
Jan 19, 2026 $0.704
-2.17%
$118.96 million $41,151
Jan 18, 2026 $0.72
-2.55%
$121.39 million $42,484
Jan 17, 2026 $0.739
+0.56%
$124.79 million $38,447
Jan 16, 2026 $0.735
-0.10%
$124.57 million $43,370
Jan 15, 2026 $0.736
-2.79%
$124.37 million $47,305
Jan 14, 2026 $0.758
+0.45%
$127.94 million $62,932
Jan 13, 2026 $0.753
+5.77%
$127.17 million $50,570
Jan 12, 2026 $0.712
-0.36%
$120.24 million $66,459
Jan 11, 2026 $0.714
+0.19%
$120.67 million $62,338
Jan 10, 2026 $0.713
+0.16%
$120.4 million $59,590
Jan 9, 2026 $0.712
-1.20%
$120.25 million $59,149
Jan 8, 2026 $0.72
-0.57%
$121.72 million $56,089
Jan 7, 2026 $0.726
-3.00%
$122.74 million $52,600
Jan 6, 2026 $0.746
-0.75%
$126.55 million $55,857
Jan 5, 2026 $0.752
+4.51%
$127.05 million $44,736
Jan 4, 2026 $0.721
+2.20%
$121.9 million $45,161
Jan 3, 2026 $0.706
-0.24%
$119.21 million $41,899
Jan 2, 2026 $0.706
+4.95%
$119.32 million $46,238
Jan 1, 2026 $0.673
+2.03%
$114.02 million $87,172
Dec 31, 2025 $0.659
-1.43%
$111.75 million $85,919
Dec 30, 2025 $0.668
+0.72%
$113.13 million $82,660
Dec 29, 2025 $0.664
-0.71%
$112.37 million $83,017
Dec 28, 2025 $0.668
+0.25%
$113.26 million $75,143
Dec 27, 2025 $0.665
+0.90%
$112.91 million $73,994
Dec 26, 2025 $0.659
+0.13%
$111.75 million $76,136
Dec 25, 2025 $0.661
-1.10%
$111.48 million $70,230
Dec 24, 2025 $0.668
-0.35%
$113.12 million $66,898
Dec 23, 2025 $0.67
-1.24%
$113.58 million $65,437
Dec 22, 2025 $0.679
+0.11%
$115 million $60,688
Dec 21, 2025 $0.677
-0.45%
$114.78 million $54,659
Dec 20, 2025 $0.68
+0.13%
$115.29 million $52,373
Dec 19, 2025 $0.681
+4.91%
$115.51 million $55,337
Dec 18, 2025 $0.65
-1.62%
$110.08 million $109,611
Dec 17, 2025 $0.66
-2.76%
$111.91 million $79,333
Dec 16, 2025 $0.682
+1.30%
$115.06 million $73,210
Dec 15, 2025 $0.671
-3.49%
$114.09 million $67,995
Dec 14, 2025 $0.698
-1.39%
$117.81 million $62,794
Dec 13, 2025 $0.708
+0.42%
$120.05 million $61,186
Dec 12, 2025 $0.705
-2.92%
$119.54 million $59,872
Dec 11, 2025 $0.727
-1.73%
$123.14 million $56,362
Dec 10, 2025 $0.739
-0.76%
$125.31 million $49,207
Dec 9, 2025 $0.745
+3.17%
$126.25 million $45,240
Dec 8, 2025 $0.722
+2.01%
$122.38 million $33,190
Dec 7, 2025 $0.707
-0.14%
$119.87 million $29,840
Dec 6, 2025 $0.709
+0.29%
$120.09 million $21,381
Dec 5, 2025 $0.707
-3.53%
$119.74 million $21,455