MAG7.ssi Historical Data

MAG7.SSI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.486
+0.86%
$ 81.51 million $ 27,581
Feb 19, 5 PM $ 0.482
+0.04%
$ 80.83 million $ 27,743
Feb 19, 4 PM $ 0.482
-0.04%
$ 80.82 million $ 27,694
Feb 19, 3 PM $ 0.482
-0.48%
$ 80.84 million $ 27,983
Feb 19, 2 PM $ 0.484
+0.83%
$ 81.21 million $ 28,161
Feb 19, 1 PM $ 0.48
-1.13%
$ 80.43 million $ 27,821
Feb 19, 12 PM $ 0.485
+0.06%
$ 81.47 million $ 29,743
Feb 19, 11 AM $ 0.486
-0.04%
$ 81.51 million $ 29,746
Feb 19, 10 AM $ 0.486
-0.35%
$ 81.54 million $ 29,928
Feb 19, 9 AM $ 0.486
-0.31%
$ 81.78 million $ 29,943
Feb 19, 8 AM $ 0.488
-0.40%
$ 81.89 million $ 29,853
Feb 19, 7 AM $ 0.49
+0.12%
$ 82.22 million $ 29,491
Feb 19, 6 AM $ 0.489
+0.49%
$ 82.13 million $ 29,561
Feb 19, 5 AM $ 0.486
-0.47%
$ 81.59 million $ 29,518
Feb 19, 4 AM $ 0.489
+0.27%
$ 81.98 million $ 29,549
Feb 19, 3 AM $ 0.487
+0.08%
$ 81.76 million $ 29,642
Feb 19, 2 AM $ 0.487
-0.04%
$ 81.7 million $ 29,521
Feb 19, 1 AM $ 0.487
+0.35%
$ 81.74 million $ 29,762
Feb 19, 12 AM $ 0.486
+0.01%
$ 81.53 million $ 29,735
Feb 18, 11 PM $ 0.486
-0.03%
$ 81.51 million $ 29,665
Feb 18, 10 PM $ 0.486
+0.03%
$ 81.54 million $ 29,717
Feb 18, 9 PM $ 0.486
-0.12%
$ 81.53 million $ 29,552
Feb 18, 8 PM $ 0.486
+0.46%
$ 81.6 million $ 29,297
Feb 18, 7 PM $ 0.484
-0.94%
$ 81.23 million $ 29,320
Feb 18, 6 PM $ 0.489
-0.96%
$ 82.14 million $ 29,307
Feb 18, 5 PM $ 0.494
+0.01%
$ 82.94 million $ 28,512
Feb 18, 4 PM $ 0.494
-1.09%
$ 82.93 million $ 28,322
Feb 18, 3 PM $ 0.5
+1.40%
$ 83.91 million $ 28,133
Feb 18, 2 PM $ 0.493
-0.23%
$ 82.75 million $ 27,878
Feb 18, 1 PM $ 0.494
-0.45%
$ 82.92 million $ 28,298
Feb 18, 12 PM $ 0.497
+0.23%
$ 83.42 million $ 27,955
Feb 18, 11 AM $ 0.496
-0.69%
$ 83.22 million $ 28,390
Feb 18, 10 AM $ 0.499
-0.89%
$ 83.8 million $ 27,884
Feb 18, 9 AM $ 0.504
+0.07%
$ 84.57 million $ 27,945
Feb 18, 8 AM $ 0.503
+0.15%
$ 84.49 million $ 27,796
Feb 18, 7 AM $ 0.503
+0.65%
$ 84.35 million $ 27,773
Feb 18, 6 AM $ 0.499
+0.09%
$ 83.8 million $ 27,716
Feb 18, 5 AM $ 0.499
-0.01%
$ 83.75 million $ 27,651
Feb 18, 4 AM $ 0.499
+0.03%
$ 83.74 million $ 27,821
Feb 18, 3 AM $ 0.499
+0.32%
$ 83.72 million $ 28,055
Feb 18, 2 AM $ 0.497
+0.33%
$ 83.46 million $ 29,594
Feb 18, 1 AM $ 0.496
-0.49%
$ 83.17 million $ 29,348
Feb 18, 12 AM $ 0.498
-0.08%
$ 83.58 million $ 29,429
Feb 17, 11 PM $ 0.498
-0.21%
$ 83.63 million $ 29,402
Feb 17, 10 PM $ 0.499
+0.09%
$ 83.82 million $ 29,413
Feb 17, 9 PM $ 0.499
-0.11%
$ 83.75 million $ 29,509
Feb 17, 8 PM $ 0.5
-0.33%
$ 83.84 million $ 29,452
Feb 17, 7 PM $ 0.5
-0.39%
$ 83.88 million $ 29,110
Feb 17, 6 PM $ 0.502
+1.62%
$ 84.2 million $ 29,040
Feb 17, 5 PM $ 0.494
-1.06%
$ 82.86 million $ 28,746