MAG7.ssi Historical Data

MAG7.SSI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.499
+0.17%
$ 83.8 million $ 29,637
Feb 21, 5 PM $ 0.498
-0.04%
$ 83.65 million $ 29,712
Feb 21, 4 PM $ 0.499
-0.32%
$ 83.69 million $ 29,839
Feb 21, 3 PM $ 0.5
-0.01%
$ 83.91 million $ 29,844
Feb 21, 2 PM $ 0.5
+0.38%
$ 83.94 million $ 30,029
Feb 21, 1 PM $ 0.498
+0.07%
$ 83.63 million $ 30,103
Feb 21, 12 PM $ 0.498
+0.00%
$ 83.56 million $ 30,134
Feb 21, 11 AM $ 0.498
-0.01%
$ 83.56 million $ 30,137
Feb 21, 10 AM $ 0.498
+0.02%
$ 83.57 million $ 30,152
Feb 21, 9 AM $ 0.498
+0.20%
$ 83.54 million $ 30,129
Feb 21, 8 AM $ 0.497
+0.10%
$ 83.38 million $ 29,949
Feb 21, 7 AM $ 0.496
-0.07%
$ 83.3 million $ 29,873
Feb 21, 6 AM $ 0.497
+0.17%
$ 83.34 million $ 29,835
Feb 21, 5 AM $ 0.496
-0.23%
$ 83.2 million $ 29,804
Feb 21, 4 AM $ 0.497
+0.14%
$ 83.39 million $ 29,700
Feb 21, 3 AM $ 0.496
-0.24%
$ 83.3 million $ 29,822
Feb 21, 2 AM $ 0.498
+0.24%
$ 83.51 million $ 30,009
Feb 21, 1 AM $ 0.498
+0.27%
$ 83.58 million $ 30,136
Feb 21, 12 AM $ 0.497
+0.02%
$ 83.4 million $ 30,109
Feb 20, 11 PM $ 0.497
-0.15%
$ 83.35 million $ 29,950
Feb 20, 10 PM $ 0.497
+0.06%
$ 83.47 million $ 29,913
Feb 20, 9 PM $ 0.497
+0.27%
$ 83.43 million $ 29,944
Feb 20, 8 PM $ 0.496
-0.21%
$ 83.2 million $ 30,083
Feb 20, 7 PM $ 0.495
-0.42%
$ 83.14 million $ 30,035
Feb 20, 6 PM $ 0.498
+0.47%
$ 83.31 million $ 30,006
Feb 20, 5 PM $ 0.495
-0.16%
$ 83.1 million $ 29,976
Feb 20, 4 PM $ 0.496
+0.29%
$ 83.23 million $ 29,634
Feb 20, 3 PM $ 0.493
+1.15%
$ 82.73 million $ 29,452
Feb 20, 2 PM $ 0.487
+0.92%
$ 81.79 million $ 28,799
Feb 20, 1 PM $ 0.483
-1.48%
$ 81.05 million $ 28,767
Feb 20, 12 PM $ 0.49
-0.10%
$ 82.27 million $ 28,617
Feb 20, 11 AM $ 0.491
-0.61%
$ 82.36 million $ 28,395
Feb 20, 10 AM $ 0.494
+0.13%
$ 82.86 million $ 28,312
Feb 20, 9 AM $ 0.493
+0.54%
$ 82.76 million $ 28,264
Feb 20, 8 AM $ 0.491
-0.22%
$ 82.52 million $ 28,264
Feb 20, 7 AM $ 0.492
-0.01%
$ 82.52 million $ 28,611
Feb 20, 6 AM $ 0.492
-0.01%
$ 82.52 million $ 28,462
Feb 20, 5 AM $ 0.492
+0.84%
$ 82.53 million $ 28,303
Feb 20, 4 AM $ 0.487
-0.64%
$ 81.72 million $ 28,192
Feb 20, 3 AM $ 0.49
+0.20%
$ 82.23 million $ 28,041
Feb 20, 2 AM $ 0.489
-0.02%
$ 82.07 million $ 27,768
Feb 20, 1 AM $ 0.489
+0.02%
$ 82.1 million $ 27,606
Feb 20, 12 AM $ 0.489
+0.57%
$ 82.08 million $ 27,591
Feb 19, 11 PM $ 0.486
+0.30%
$ 81.64 million $ 27,777
Feb 19, 10 PM $ 0.487
-0.01%
$ 81.65 million $ 27,716
Feb 19, 9 PM $ 0.487
+0.07%
$ 81.65 million $ 27,612
Feb 19, 8 PM $ 0.487
+0.34%
$ 81.72 million $ 27,534
Feb 19, 7 PM $ 0.486
-0.01%
$ 81.5 million $ 27,720
Feb 19, 6 PM $ 0.486
+0.86%
$ 81.51 million $ 27,581
Feb 19, 5 PM $ 0.482
+0.04%
$ 80.83 million $ 27,743