MAG7.ssi Historical Data

MAG7.SSI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.467
-0.62%
$ 78.4 million $ 30,116
Feb 23, 6 PM $ 0.47
+0.59%
$ 78.95 million $ 30,215
Feb 23, 5 PM $ 0.467
-1.68%
$ 78.4 million $ 29,617
Feb 23, 4 PM $ 0.475
-0.43%
$ 79.73 million $ 29,679
Feb 23, 3 PM $ 0.477
-0.43%
$ 80.09 million $ 29,721
Feb 23, 2 PM $ 0.479
-0.67%
$ 80.44 million $ 30,640
Feb 23, 1 PM $ 0.483
-0.11%
$ 80.99 million $ 30,235
Feb 23, 12 PM $ 0.483
+0.29%
$ 81.05 million $ 30,230
Feb 23, 11 AM $ 0.482
+0.30%
$ 80.96 million $ 30,159
Feb 23, 10 AM $ 0.481
+0.13%
$ 80.72 million $ 30,135
Feb 23, 9 AM $ 0.48
+1.27%
$ 80.61 million $ 29,963
Feb 23, 8 AM $ 0.474
-0.16%
$ 79.6 million $ 29,855
Feb 23, 7 AM $ 0.475
+0.36%
$ 79.73 million $ 29,660
Feb 23, 6 AM $ 0.473
+1.33%
$ 79.44 million $ 29,719
Feb 23, 5 AM $ 0.467
-0.03%
$ 78.39 million $ 29,223
Feb 23, 4 AM $ 0.467
-0.04%
$ 78.41 million $ 29,332
Feb 23, 3 AM $ 0.467
+0.09%
$ 78.46 million $ 30,213
Feb 23, 2 AM $ 0.467
-0.06%
$ 78.38 million $ 29,973
Feb 23, 1 AM $ 0.467
-3.16%
$ 78.43 million $ 29,801
Feb 23, 12 AM $ 0.483
-0.85%
$ 80.99 million $ 28,451
Feb 22, 11 PM $ 0.487
-0.13%
$ 81.69 million $ 28,348
Feb 22, 10 PM $ 0.487
+0.22%
$ 81.8 million $ 28,295
Feb 22, 9 PM $ 0.486
+0.14%
$ 81.6 million $ 28,148
Feb 22, 8 PM $ 0.486
-0.01%
$ 81.49 million $ 28,284
Feb 22, 7 PM $ 0.486
-0.05%
$ 81.51 million $ 28,158
Feb 22, 6 PM $ 0.486
+0.11%
$ 81.55 million $ 28,054
Feb 22, 5 PM $ 0.485
-0.57%
$ 81.46 million $ 28,057
Feb 22, 4 PM $ 0.488
-0.09%
$ 81.94 million $ 27,822
Feb 22, 3 PM $ 0.489
-0.11%
$ 82.01 million $ 27,584
Feb 22, 2 PM $ 0.489
-0.15%
$ 82.12 million $ 26,469
Feb 22, 1 PM $ 0.49
-0.52%
$ 82.2 million $ 25,779
Feb 22, 12 PM $ 0.492
-0.35%
$ 82.64 million $ 25,896
Feb 22, 11 AM $ 0.494
+0.04%
$ 82.94 million $ 25,956
Feb 22, 10 AM $ 0.494
+0.01%
$ 82.89 million $ 25,950
Feb 22, 9 AM $ 0.494
+0.05%
$ 82.87 million $ 25,910
Feb 22, 8 AM $ 0.494
-0.10%
$ 82.83 million $ 25,978
Feb 22, 7 AM $ 0.494
+0.00%
$ 82.97 million $ 26,016
Feb 22, 6 AM $ 0.495
+0.17%
$ 83.02 million $ 26,057
Feb 22, 5 AM $ 0.494
+0.02%
$ 82.87 million $ 26,192
Feb 22, 4 AM $ 0.494
-0.11%
$ 82.87 million $ 26,265
Feb 22, 3 AM $ 0.494
-0.16%
$ 82.94 million $ 26,272
Feb 22, 2 AM $ 0.495
-0.35%
$ 83.07 million $ 29,880
Feb 22, 1 AM $ 0.496
+0.13%
$ 83.19 million $ 29,874
Feb 22, 12 AM $ 0.495
-0.41%
$ 83.09 million $ 29,819
Feb 21, 11 PM $ 0.497
-0.11%
$ 83.43 million $ 29,841
Feb 21, 10 PM $ 0.498
-0.27%
$ 83.51 million $ 29,858
Feb 21, 9 PM $ 0.499
+0.08%
$ 83.75 million $ 29,756
Feb 21, 8 PM $ 0.499
-0.13%
$ 83.68 million $ 29,570
Feb 21, 7 PM $ 0.498
-0.18%
$ 83.78 million $ 29,761
Feb 21, 6 PM $ 0.499
+0.17%
$ 83.8 million $ 29,637