MAG7.ssi Historical Data

MAG7.SSI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.515
+0.63%
$ 86.4 million $ 35,435
Feb 25, 7 PM $ 0.511
-0.07%
$ 85.82 million $ 34,994
Feb 25, 6 PM $ 0.512
+0.43%
$ 85.88 million $ 34,303
Feb 25, 5 PM $ 0.51
+1.14%
$ 85.51 million $ 33,645
Feb 25, 4 PM $ 0.504
+0.89%
$ 84.55 million $ 32,866
Feb 25, 3 PM $ 0.499
+1.00%
$ 83.79 million $ 32,305
Feb 25, 2 PM $ 0.494
+1.15%
$ 82.85 million $ 31,896
Feb 25, 1 PM $ 0.488
+0.75%
$ 81.92 million $ 31,320
Feb 25, 12 PM $ 0.483
+1.04%
$ 81.12 million $ 30,563
Feb 25, 11 AM $ 0.478
+0.04%
$ 80.15 million $ 30,135
Feb 25, 10 AM $ 0.478
+0.06%
$ 80.14 million $ 29,516
Feb 25, 9 AM $ 0.477
+0.42%
$ 80.09 million $ 28,802
Feb 25, 8 AM $ 0.475
+0.62%
$ 79.75 million $ 28,085
Feb 25, 7 AM $ 0.472
+0.21%
$ 79.25 million $ 27,962
Feb 25, 6 AM $ 0.471
+0.10%
$ 79.08 million $ 28,068
Feb 25, 5 AM $ 0.471
-0.60%
$ 79.01 million $ 27,554
Feb 25, 4 AM $ 0.474
-0.11%
$ 79.48 million $ 27,487
Feb 25, 3 AM $ 0.474
-1.01%
$ 79.56 million $ 26,735
Feb 25, 2 AM $ 0.479
+0.19%
$ 80.37 million $ 30,439
Feb 25, 1 AM $ 0.478
+3.02%
$ 80.22 million $ 30,339
Feb 25, 12 AM $ 0.464
-0.04%
$ 77.88 million $ 29,789
Feb 24, 11 PM $ 0.464
-0.35%
$ 77.93 million $ 29,732
Feb 24, 10 PM $ 0.464
-0.15%
$ 77.88 million $ 29,341
Feb 24, 9 PM $ 0.465
-0.19%
$ 78 million $ 29,199
Feb 24, 8 PM $ 0.466
+0.06%
$ 78.15 million $ 29,154
Feb 24, 7 PM $ 0.465
-0.10%
$ 78.12 million $ 29,105
Feb 24, 6 PM $ 0.466
+0.04%
$ 78.2 million $ 29,178
Feb 24, 5 PM $ 0.465
+0.26%
$ 77.98 million $ 29,495
Feb 24, 4 PM $ 0.463
+0.34%
$ 77.78 million $ 29,564
Feb 24, 3 PM $ 0.462
+0.33%
$ 77.59 million $ 29,224
Feb 24, 2 PM $ 0.461
+0.91%
$ 77.34 million $ 28,713
Feb 24, 1 PM $ 0.457
-0.43%
$ 76.61 million $ 29,704
Feb 24, 12 PM $ 0.459
+0.10%
$ 76.95 million $ 29,571
Feb 24, 11 AM $ 0.458
-0.09%
$ 76.87 million $ 29,569
Feb 24, 10 AM $ 0.458
-0.05%
$ 76.94 million $ 29,577
Feb 24, 9 AM $ 0.459
-0.22%
$ 76.97 million $ 29,695
Feb 24, 8 AM $ 0.46
+0.24%
$ 77.13 million $ 29,768
Feb 24, 7 AM $ 0.459
+0.02%
$ 76.95 million $ 29,654
Feb 24, 6 AM $ 0.458
+0.04%
$ 76.92 million $ 29,427
Feb 24, 5 AM $ 0.458
-0.25%
$ 76.88 million $ 29,751
Feb 24, 4 AM $ 0.459
-0.65%
$ 77.07 million $ 29,606
Feb 24, 3 AM $ 0.463
-0.66%
$ 77.77 million $ 29,386
Feb 24, 2 AM $ 0.466
-0.29%
$ 78.28 million $ 29,491
Feb 24, 1 AM $ 0.468
-0.26%
$ 78.49 million $ 29,353
Feb 24, 12 AM $ 0.469
+0.18%
$ 78.71 million $ 29,751
Feb 23, 11 PM $ 0.468
-0.19%
$ 78.57 million $ 29,826
Feb 23, 10 PM $ 0.469
+0.13%
$ 78.73 million $ 29,954
Feb 23, 9 PM $ 0.468
+0.29%
$ 78.62 million $ 30,255
Feb 23, 8 PM $ 0.467
-0.01%
$ 78.39 million $ 30,072
Feb 23, 7 PM $ 0.467
-0.62%
$ 78.4 million $ 30,116