MAG7.ssi Historical Data

MAG7.SSI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.478
-0.03%
$ 80.15 million $ 36,222
Feb 27, 8 PM $ 0.478
+0.02%
$ 80.17 million $ 36,532
Feb 27, 7 PM $ 0.478
-0.01%
$ 80.14 million $ 36,794
Feb 27, 6 PM $ 0.478
-0.09%
$ 80.14 million $ 37,107
Feb 27, 5 PM $ 0.478
-0.52%
$ 80.22 million $ 37,322
Feb 27, 4 PM $ 0.481
-0.40%
$ 80.65 million $ 36,932
Feb 27, 3 PM $ 0.483
+0.00%
$ 80.98 million $ 37,359
Feb 27, 2 PM $ 0.482
-0.32%
$ 80.97 million $ 37,506
Feb 27, 1 PM $ 0.484
-0.26%
$ 81.23 million $ 37,867
Feb 27, 12 PM $ 0.485
-0.32%
$ 81.44 million $ 38,115
Feb 27, 11 AM $ 0.487
-0.97%
$ 81.79 million $ 38,197
Feb 27, 10 AM $ 0.492
-1.13%
$ 82.56 million $ 38,198
Feb 27, 9 AM $ 0.498
-0.63%
$ 83.52 million $ 37,564
Feb 27, 8 AM $ 0.501
+0.34%
$ 84.06 million $ 37,704
Feb 27, 7 AM $ 0.499
-0.20%
$ 83.76 million $ 37,761
Feb 27, 6 AM $ 0.5
-0.36%
$ 83.92 million $ 38,209
Feb 27, 5 AM $ 0.502
+0.03%
$ 84.22 million $ 38,386
Feb 27, 4 AM $ 0.502
+0.70%
$ 84.21 million $ 38,636
Feb 27, 3 AM $ 0.498
+0.19%
$ 83.53 million $ 36,073
Feb 27, 2 AM $ 0.497
+0.11%
$ 83.33 million $ 36,401
Feb 27, 1 AM $ 0.494
-0.09%
$ 82.95 million $ 36,632
Feb 27, 12 AM $ 0.495
-0.14%
$ 83.04 million $ 36,813
Feb 26, 11 PM $ 0.495
-0.13%
$ 83.15 million $ 36,924
Feb 26, 10 PM $ 0.496
+0.27%
$ 83.27 million $ 37,282
Feb 26, 9 PM $ 0.496
-0.02%
$ 83.17 million $ 37,317
Feb 26, 8 PM $ 0.496
-0.13%
$ 83.2 million $ 37,978
Feb 26, 7 PM $ 0.497
+0.84%
$ 83.36 million $ 37,993
Feb 26, 6 PM $ 0.493
+0.39%
$ 82.66 million $ 38,076
Feb 26, 5 PM $ 0.492
-0.09%
$ 82.5 million $ 38,120
Feb 26, 4 PM $ 0.492
-1.53%
$ 82.57 million $ 38,038
Feb 26, 3 PM $ 0.499
-0.29%
$ 83.7 million $ 37,659
Feb 26, 2 PM $ 0.501
-0.48%
$ 84.03 million $ 37,267
Feb 26, 1 PM $ 0.503
+0.06%
$ 84.43 million $ 37,255
Feb 26, 12 PM $ 0.503
-0.02%
$ 84.38 million $ 37,316
Feb 26, 11 AM $ 0.503
-0.43%
$ 84.4 million $ 37,471
Feb 26, 10 AM $ 0.505
-0.18%
$ 84.77 million $ 37,477
Feb 26, 9 AM $ 0.506
+0.36%
$ 84.92 million $ 37,625
Feb 26, 8 AM $ 0.504
+0.02%
$ 84.62 million $ 37,545
Feb 26, 7 AM $ 0.504
-0.37%
$ 84.61 million $ 37,275
Feb 26, 6 AM $ 0.507
+0.00%
$ 85.03 million $ 36,607
Feb 26, 5 AM $ 0.506
-0.74%
$ 84.92 million $ 36,364
Feb 26, 4 AM $ 0.51
+0.83%
$ 85.55 million $ 35,916
Feb 26, 3 AM $ 0.506
+0.11%
$ 84.85 million $ 36,018
Feb 26, 2 AM $ 0.505
-0.34%
$ 84.76 million $ 38,575
Feb 26, 1 AM $ 0.507
-0.02%
$ 85.05 million $ 38,259
Feb 26, 12 AM $ 0.507
+0.55%
$ 85.06 million $ 38,070
Feb 25, 11 PM $ 0.504
-1.42%
$ 84.58 million $ 37,626
Feb 25, 10 PM $ 0.511
-1.17%
$ 85.8 million $ 37,272
Feb 25, 9 PM $ 0.517
+0.63%
$ 86.82 million $ 36,280
Feb 25, 8 PM $ 0.515
+0.63%
$ 86.4 million $ 35,435