MAG7.ssi Historical Data

MAG7.SSI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.478
+0.23%
$ 80.18 million $ 36,825
Mar 1, 8 PM $ 0.476
-1.11%
$ 79.95 million $ 36,732
Mar 1, 7 PM $ 0.482
-0.76%
$ 80.84 million $ 36,124
Mar 1, 6 PM $ 0.485
+0.57%
$ 81.46 million $ 36,206
Mar 1, 5 PM $ 0.483
-0.33%
$ 81 million $ 36,014
Mar 1, 4 PM $ 0.484
-1.43%
$ 81.27 million $ 36,010
Mar 1, 3 PM $ 0.491
+0.23%
$ 82.45 million $ 35,851
Mar 1, 2 PM $ 0.49
-0.42%
$ 82.26 million $ 35,626
Mar 1, 1 PM $ 0.492
+0.96%
$ 82.53 million $ 35,079
Mar 1, 12 PM $ 0.487
-0.24%
$ 81.74 million $ 34,519
Mar 1, 11 AM $ 0.487
-0.04%
$ 81.78 million $ 34,498
Mar 1, 10 AM $ 0.487
-0.13%
$ 81.81 million $ 34,655
Mar 1, 9 AM $ 0.488
-0.22%
$ 81.91 million $ 34,543
Mar 1, 8 AM $ 0.489
-0.75%
$ 81.86 million $ 34,574
Mar 1, 7 AM $ 0.493
-0.03%
$ 82.71 million $ 34,644
Mar 1, 6 AM $ 0.493
-0.75%
$ 82.72 million $ 34,931
Mar 1, 5 AM $ 0.497
-0.01%
$ 83.34 million $ 35,220
Mar 1, 4 AM $ 0.497
-0.45%
$ 83.35 million $ 35,119
Mar 1, 3 AM $ 0.499
-0.37%
$ 83.73 million $ 35,027
Mar 1, 2 AM $ 0.501
+1.37%
$ 84.04 million $ 34,576
Mar 1, 1 AM $ 0.494
+1.39%
$ 82.95 million $ 34,112
Mar 1, 12 AM $ 0.487
-0.09%
$ 81.81 million $ 33,821
Feb 28, 11 PM $ 0.488
-0.14%
$ 81.9 million $ 33,836
Feb 28, 10 PM $ 0.49
+0.87%
$ 82.21 million $ 34,122
Feb 28, 9 PM $ 0.486
-0.13%
$ 81.51 million $ 33,921
Feb 28, 8 PM $ 0.486
+1.00%
$ 81.62 million $ 33,645
Feb 28, 7 PM $ 0.482
+0.79%
$ 80.81 million $ 33,363
Feb 28, 6 PM $ 0.477
+1.41%
$ 80.13 million $ 33,030
Feb 28, 5 PM $ 0.471
+0.03%
$ 79.02 million $ 32,996
Feb 28, 4 PM $ 0.471
+0.15%
$ 79 million $ 33,433
Feb 28, 3 PM $ 0.47
+0.40%
$ 78.87 million $ 33,552
Feb 28, 2 PM $ 0.468
-0.22%
$ 78.61 million $ 33,656
Feb 28, 1 PM $ 0.464
+0.32%
$ 77.95 million $ 33,352
Feb 28, 12 PM $ 0.463
+0.06%
$ 77.72 million $ 33,139
Feb 28, 11 AM $ 0.463
+0.36%
$ 77.66 million $ 33,276
Feb 28, 10 AM $ 0.461
+0.12%
$ 77.39 million $ 33,294
Feb 28, 9 AM $ 0.461
-0.07%
$ 77.29 million $ 33,541
Feb 28, 8 AM $ 0.461
-0.89%
$ 77.34 million $ 33,614
Feb 28, 7 AM $ 0.465
+1.00%
$ 78.05 million $ 32,931
Feb 28, 6 AM $ 0.461
-3.60%
$ 77.35 million $ 32,487
Feb 28, 5 AM $ 0.478
-0.24%
$ 80.25 million $ 32,162
Feb 28, 4 AM $ 0.479
-0.03%
$ 80.44 million $ 32,220
Feb 28, 3 AM $ 0.48
-0.12%
$ 80.47 million $ 32,202
Feb 28, 2 AM $ 0.48
+0.08%
$ 80.57 million $ 32,220
Feb 28, 1 AM $ 0.48
+0.10%
$ 80.53 million $ 36,106
Feb 28, 12 AM $ 0.479
+0.18%
$ 80.46 million $ 36,157
Feb 27, 11 PM $ 0.479
+0.39%
$ 80.31 million $ 36,213
Feb 27, 10 PM $ 0.477
-0.36%
$ 80 million $ 35,827
Feb 27, 9 PM $ 0.478
-0.03%
$ 80.15 million $ 36,222
Feb 27, 8 PM $ 0.478
+0.02%
$ 80.17 million $ 36,532