MAG7.ssi Historical Data

MAG7.SSI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.487
+0.49%
$ 81.75 million $ 34,563
Mar 3, 9 PM $ 0.485
-0.27%
$ 81.35 million $ 34,483
Mar 3, 8 PM $ 0.485
-0.48%
$ 81.44 million $ 34,464
Mar 3, 7 PM $ 0.488
-0.38%
$ 81.85 million $ 34,479
Mar 3, 6 PM $ 0.49
+0.61%
$ 82.15 million $ 34,460
Mar 3, 5 PM $ 0.487
-0.24%
$ 81.8 million $ 34,478
Mar 3, 4 PM $ 0.489
+0.77%
$ 82 million $ 34,440
Mar 3, 3 PM $ 0.485
+1.21%
$ 81.37 million $ 33,947
Mar 3, 2 PM $ 0.479
-0.39%
$ 80.41 million $ 34,938
Mar 3, 1 PM $ 0.481
-0.71%
$ 80.72 million $ 35,076
Mar 3, 12 PM $ 0.485
+0.65%
$ 81.31 million $ 35,192
Mar 3, 11 AM $ 0.481
+0.18%
$ 80.8 million $ 34,958
Mar 3, 10 AM $ 0.481
-0.03%
$ 80.64 million $ 34,994
Mar 3, 9 AM $ 0.482
-0.34%
$ 80.85 million $ 34,973
Mar 3, 8 AM $ 0.483
-1.29%
$ 81.13 million $ 34,857
Mar 3, 7 AM $ 0.49
+0.02%
$ 82.19 million $ 34,720
Mar 3, 6 AM $ 0.49
-0.07%
$ 82.16 million $ 33,292
Mar 3, 5 AM $ 0.49
-0.35%
$ 82.24 million $ 33,629
Mar 3, 4 AM $ 0.492
-0.35%
$ 82.53 million $ 33,705
Mar 3, 3 AM $ 0.494
-0.03%
$ 82.83 million $ 33,681
Mar 3, 2 AM $ 0.494
-0.60%
$ 82.85 million $ 35,974
Mar 3, 1 AM $ 0.497
-0.24%
$ 83.35 million $ 35,772
Mar 3, 12 AM $ 0.498
+0.02%
$ 83.55 million $ 35,764
Mar 2, 11 PM $ 0.498
-0.64%
$ 83.53 million $ 35,895
Mar 2, 10 PM $ 0.501
+0.27%
$ 84.07 million $ 35,895
Mar 2, 9 PM $ 0.5
-0.03%
$ 83.84 million $ 36,696
Mar 2, 8 PM $ 0.5
+0.16%
$ 83.89 million $ 36,839
Mar 2, 7 PM $ 0.499
-0.21%
$ 83.75 million $ 37,240
Mar 2, 6 PM $ 0.5
+0.06%
$ 83.93 million $ 37,203
Mar 2, 5 PM $ 0.5
-1.52%
$ 83.88 million $ 37,109
Mar 2, 4 PM $ 0.508
+0.92%
$ 85.23 million $ 36,988
Mar 2, 3 PM $ 0.503
+3.05%
$ 84.46 million $ 36,711
Mar 2, 2 PM $ 0.488
+2.11%
$ 81.96 million $ 34,774
Mar 2, 1 PM $ 0.478
-0.62%
$ 80.27 million $ 34,619
Mar 2, 12 PM $ 0.481
+0.10%
$ 80.77 million $ 34,932
Mar 2, 11 AM $ 0.481
-0.23%
$ 80.69 million $ 34,888
Mar 2, 10 AM $ 0.482
-0.20%
$ 80.87 million $ 34,606
Mar 2, 9 AM $ 0.483
+0.43%
$ 81.04 million $ 34,544
Mar 2, 8 AM $ 0.481
+0.59%
$ 80.69 million $ 34,397
Mar 2, 7 AM $ 0.478
-0.55%
$ 80.2 million $ 33,857
Mar 2, 6 AM $ 0.481
-0.93%
$ 80.64 million $ 33,697
Mar 2, 5 AM $ 0.485
-0.35%
$ 81.4 million $ 33,267
Mar 2, 4 AM $ 0.487
-0.08%
$ 81.69 million $ 32,943
Mar 2, 3 AM $ 0.487
+0.78%
$ 81.76 million $ 33,056
Mar 2, 2 AM $ 0.483
-0.62%
$ 81.13 million $ 38,128
Mar 2, 1 AM $ 0.486
+0.06%
$ 81.63 million $ 38,048
Mar 2, 12 AM $ 0.486
+1.09%
$ 81.51 million $ 38,121
Mar 1, 11 PM $ 0.48
+0.62%
$ 80.63 million $ 37,601
Mar 1, 10 PM $ 0.477
-0.05%
$ 80.13 million $ 37,562
Mar 1, 9 PM $ 0.478
+0.23%
$ 80.18 million $ 36,825