MAG7.ssi Historical Data

MAG7.SSI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.505
+0.08%
$ 84.71 million $ 34,273
Mar 6, 12 AM $ 0.504
+0.01%
$ 84.65 million $ 34,165
Mar 5, 11 PM $ 0.504
-0.35%
$ 84.64 million $ 34,123
Mar 5, 10 PM $ 0.506
+0.21%
$ 84.93 million $ 34,150
Mar 5, 9 PM $ 0.506
-0.32%
$ 84.89 million $ 34,425
Mar 5, 8 PM $ 0.507
+0.30%
$ 85.16 million $ 34,392
Mar 5, 7 PM $ 0.506
+0.60%
$ 84.9 million $ 34,395
Mar 5, 6 PM $ 0.503
-0.05%
$ 84.39 million $ 34,405
Mar 5, 5 PM $ 0.503
-0.54%
$ 84.43 million $ 34,565
Mar 5, 4 PM $ 0.506
-0.25%
$ 84.89 million $ 34,656
Mar 5, 3 PM $ 0.507
-1.17%
$ 85.11 million $ 34,479
Mar 5, 2 PM $ 0.513
-0.27%
$ 86.12 million $ 34,023
Mar 5, 1 PM $ 0.515
-0.56%
$ 86.35 million $ 34,026
Mar 5, 12 PM $ 0.517
-0.11%
$ 86.8 million $ 33,561
Mar 5, 11 AM $ 0.518
-0.65%
$ 86.9 million $ 33,547
Mar 5, 10 AM $ 0.521
+1.14%
$ 87.47 million $ 33,408
Mar 5, 9 AM $ 0.515
+0.79%
$ 86.48 million $ 33,071
Mar 5, 8 AM $ 0.511
-0.02%
$ 85.81 million $ 32,885
Mar 5, 7 AM $ 0.511
-0.46%
$ 85.83 million $ 32,751
Mar 5, 6 AM $ 0.514
-0.03%
$ 86.23 million $ 32,549
Mar 5, 5 AM $ 0.514
-0.37%
$ 86.27 million $ 32,464
Mar 5, 4 AM $ 0.516
+0.38%
$ 86.59 million $ 32,359
Mar 5, 3 AM $ 0.514
+0.02%
$ 86.25 million $ 32,277
Mar 5, 2 AM $ 0.514
-0.10%
$ 86.23 million $ 35,543
Mar 5, 1 AM $ 0.514
-0.60%
$ 86.33 million $ 35,452
Mar 5, 12 AM $ 0.517
-0.06%
$ 86.8 million $ 35,361
Mar 4, 11 PM $ 0.517
-0.38%
$ 86.84 million $ 35,329
Mar 4, 10 PM $ 0.52
-0.89%
$ 87.19 million $ 35,152
Mar 4, 9 PM $ 0.524
-0.35%
$ 87.96 million $ 34,743
Mar 4, 8 PM $ 0.526
-0.48%
$ 88.28 million $ 34,714
Mar 4, 7 PM $ 0.529
+1.01%
$ 88.7 million $ 34,694
Mar 4, 6 PM $ 0.523
+0.21%
$ 87.82 million $ 34,367
Mar 4, 5 PM $ 0.522
+0.22%
$ 87.63 million $ 34,130
Mar 4, 4 PM $ 0.52
-0.40%
$ -- $ 33,827
Mar 4, 1 PM $ 0.504
+0.35%
$ 84.54 million $ 32,595
Mar 4, 12 PM $ 0.502
-0.41%
$ 84.25 million $ 32,531
Mar 4, 11 AM $ 0.504
-0.53%
$ 84.62 million $ 32,158
Mar 4, 9 AM $ 0.506
+0.98%
$ 84.96 million $ 31,837
Mar 4, 8 AM $ 0.501
+2.06%
$ 84.14 million $ 31,600
Mar 4, 7 AM $ 0.491
+0.85%
$ 82.44 million $ 31,793
Mar 4, 6 AM $ 0.487
+0.23%
$ 81.74 million $ 32,846
Mar 4, 5 AM $ 0.486
+0.66%
$ 81.55 million $ 32,792
Mar 4, 4 AM $ 0.483
+0.14%
$ 81.02 million $ 32,736
Mar 4, 3 AM $ 0.482
-1.02%
$ 80.91 million $ 32,517
Mar 4, 2 AM $ 0.487
-0.44%
$ 81.79 million $ 34,616
Mar 4, 1 AM $ 0.49
+0.68%
$ 82.16 million $ 34,700
Mar 4, 12 AM $ 0.486
-0.59%
$ 81.6 million $ 34,596
Mar 3, 11 PM $ 0.489
+0.39%
$ 82.09 million $ 34,644
Mar 3, 10 PM $ 0.487
+0.49%
$ 81.75 million $ 34,563
Mar 3, 9 PM $ 0.485
-0.27%
$ 81.35 million $ 34,483