MAG7.ssi Historical Data

MAG7.SSI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.514
-0.19%
$ 86.29 million $ 969,057
Apr 30, 10 AM $ 0.515
+0.00%
$ 86.46 million $ 953,739
Apr 30, 9 AM $ 0.515
+0.29%
$ 86.46 million $ 963,005
Apr 30, 8 AM $ 0.514
+0.04%
$ 86.21 million $ 1.05 million
Apr 30, 7 AM $ 0.514
+0.40%
$ 86.18 million $ 1.05 million
Apr 30, 6 AM $ 0.511
+0.23%
$ 85.84 million $ 999,305
Apr 30, 5 AM $ 0.51
-0.22%
$ 85.64 million $ 978,109
Apr 30, 4 AM $ 0.511
-0.25%
$ 85.83 million $ 955,501
Apr 30, 3 AM $ 0.513
+0.09%
$ 86.04 million $ 996,028
Apr 30, 2 AM $ 0.512
-0.69%
$ 85.96 million $ 1.04 million
Apr 30, 1 AM $ 0.516
+0.04%
$ 86.56 million $ 977,452
Apr 30, 12 AM $ 0.516
+0.97%
$ 86.52 million $ 967,581
Apr 29, 11 PM $ 0.511
+0.00%
$ 85.69 million $ 856,058
Apr 29, 10 PM $ 0.511
+0.01%
$ 85.69 million $ 855,691
Apr 29, 9 PM $ 0.511
+0.52%
$ 85.68 million $ 854,222
Apr 29, 8 PM $ 0.508
+0.30%
$ 85.24 million $ 792,712
Apr 29, 7 PM $ 0.506
+0.00%
$ 84.99 million $ 766,180
Apr 29, 6 PM $ 0.506
-1.06%
$ 84.99 million $ 785,844
Apr 29, 5 PM $ 0.511
+0.00%
$ 85.83 million $ 654,750
Apr 29, 4 PM $ 0.511
-0.19%
$ 85.83 million $ 666,750
Apr 29, 3 PM $ 0.512
-1.04%
$ 85.99 million $ 664,370
Apr 29, 2 PM $ 0.518
-0.01%
$ 86.89 million $ 555,660
Apr 29, 1 PM $ 0.518
-0.67%
$ 86.9 million $ 587,873
Apr 29, 12 PM $ 0.521
-1.01%
$ 87.49 million $ 553,020
Apr 29, 11 AM $ 0.527
+0.00%
$ 88.38 million $ 455,220
Apr 29, 10 AM $ 0.527
+0.08%
$ 88.38 million $ 478,299
Apr 29, 9 AM $ 0.526
+1.16%
$ 88.31 million $ 468,490
Apr 29, 8 AM $ 0.52
+0.00%
$ 87.29 million $ 338,916
Apr 29, 7 AM $ 0.52
+0.04%
$ 87.29 million $ 342,133
Apr 29, 6 AM $ 0.52
+0.00%
$ 87.26 million $ 355,203
Apr 29, 5 AM $ 0.52
+0.00%
$ 87.25 million $ 376,092
Apr 29, 4 AM $ 0.52
+0.56%
$ 87.25 million $ 376,079
Apr 29, 3 AM $ 0.517
+0.55%
$ 86.76 million $ 313,207
Apr 29, 2 AM $ 0.514
+0.05%
$ 86.28 million $ 250,661
Apr 29, 1 AM $ 0.514
+0.05%
$ 86.23 million $ 260,327
Apr 29, 12 AM $ 0.514
+0.01%
$ 86.19 million $ 254,641
Apr 28, 11 PM $ 0.514
+0.00%
$ 86.19 million $ 311,449
Apr 28, 10 PM $ 0.514
+0.00%
$ 86.19 million $ 311,689
Apr 28, 9 PM $ 0.514
+0.00%
$ 86.19 million $ 324,145
Apr 28, 8 PM $ 0.514
+0.09%
$ 86.2 million $ 324,502
Apr 28, 7 PM $ 0.513
+0.18%
$ 86.12 million $ 319,801
Apr 28, 6 PM $ 0.512
+0.05%
$ 85.97 million $ 303,559
Apr 28, 5 PM $ 0.512
+0.12%
$ 85.92 million $ 298,535
Apr 28, 4 PM $ 0.511
+0.15%
$ 85.82 million $ 292,905
Apr 28, 3 PM $ 0.511
+0.00%
$ 85.7 million $ 276,163
Apr 28, 2 PM $ 0.511
-0.29%
$ 85.7 million $ 432,934
Apr 28, 1 PM $ 0.512
-0.19%
$ 85.95 million $ 429,087
Apr 28, 12 PM $ 0.513
+0.00%
$ 86.12 million $ 417,958
Apr 28, 11 AM $ 0.513
-0.28%
$ 86.12 million $ 409,916
Apr 28, 10 AM $ 0.515
+0.01%
$ 86.36 million $ 387,962