MAG7.ssi Historical Data

MAG7.SSI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.477
-0.47%
$ 79.98 million $ 32,457
Mar 8, 1 AM $ 0.479
-0.05%
$ 80.36 million $ 31,870
Mar 8, 12 AM $ 0.479
-0.14%
$ 80.4 million $ 31,581
Mar 7, 11 PM $ 0.48
+0.21%
$ 80.51 million $ 31,676
Mar 7, 10 PM $ 0.479
-0.14%
$ 80.34 million $ 31,522
Mar 7, 9 PM $ 0.479
+0.02%
$ 80.45 million $ 31,601
Mar 7, 8 PM $ 0.479
+0.36%
$ 80.44 million $ 31,507
Mar 7, 7 PM $ 0.478
-0.68%
$ 80.16 million $ 31,523
Mar 7, 6 PM $ 0.481
-0.51%
$ 80.65 million $ 31,200
Mar 7, 5 PM $ 0.483
+0.13%
$ 81.07 million $ 31,160
Mar 7, 4 PM $ 0.482
-0.19%
$ 80.86 million $ 31,120
Mar 7, 3 PM $ 0.483
+0.02%
$ 81.02 million $ 31,168
Mar 7, 2 PM $ 0.483
-0.29%
$ 81 million $ 31,405
Mar 7, 1 PM $ 0.484
+0.02%
$ 81.23 million $ 32,192
Mar 7, 12 PM $ 0.484
-0.27%
$ 81.21 million $ 32,201
Mar 7, 11 AM $ 0.485
+0.17%
$ 81.43 million $ 32,473
Mar 7, 10 AM $ 0.484
+0.07%
$ 81.29 million $ 32,601
Mar 7, 9 AM $ 0.484
-0.03%
$ 81.23 million $ 32,621
Mar 7, 8 AM $ 0.484
+0.02%
$ 81.25 million $ 32,887
Mar 7, 7 AM $ 0.484
+0.15%
$ 81.25 million $ 32,834
Mar 7, 6 AM $ 0.484
-0.26%
$ 81.15 million $ 33,047
Mar 7, 5 AM $ 0.485
-0.10%
$ 81.37 million $ 32,977
Mar 7, 4 AM $ 0.485
-0.18%
$ 81.45 million $ 32,846
Mar 7, 3 AM $ 0.486
+0.20%
$ 81.6 million $ 32,872
Mar 7, 2 AM $ 0.485
-0.06%
$ 81.44 million $ 34,389
Mar 7, 1 AM $ 0.486
+0.00%
$ 81.49 million $ 34,387
Mar 7, 12 AM $ 0.486
+0.08%
$ 81.49 million $ 34,548
Mar 6, 11 PM $ 0.485
-0.14%
$ 81.43 million $ 34,293
Mar 6, 10 PM $ 0.486
+0.22%
$ 81.55 million $ 34,225
Mar 6, 9 PM $ 0.485
-0.09%
$ 81.37 million $ 34,209
Mar 6, 8 PM $ 0.485
-0.13%
$ 81.44 million $ 34,216
Mar 6, 7 PM $ 0.487
+0.34%
$ 81.65 million $ 34,282
Mar 6, 6 PM $ 0.485
+0.37%
$ 81.37 million $ 34,078
Mar 6, 5 PM $ 0.484
-0.32%
$ 81.22 million $ 34,067
Mar 6, 4 PM $ 0.486
+0.05%
$ 81.49 million $ 34,127
Mar 6, 3 PM $ 0.485
+0.07%
$ 81.45 million $ 34,094
Mar 6, 2 PM $ 0.486
-1.74%
$ 81.49 million $ 33,756
Mar 6, 1 PM $ 0.494
-0.68%
$ 82.93 million $ 32,565
Mar 6, 12 PM $ 0.498
-0.47%
$ 83.5 million $ 32,869
Mar 6, 11 AM $ 0.5
-0.10%
$ 83.9 million $ 32,612
Mar 6, 10 AM $ 0.501
+0.01%
$ 83.99 million $ 32,583
Mar 6, 9 AM $ 0.5
-0.67%
$ 83.99 million $ 32,590
Mar 6, 8 AM $ 0.504
-0.11%
$ 84.55 million $ 32,516
Mar 6, 7 AM $ 0.505
+0.60%
$ 84.68 million $ 32,504
Mar 6, 6 AM $ 0.502
+0.01%
$ 84.17 million $ 32,291
Mar 6, 5 AM $ 0.501
-0.09%
$ 84.16 million $ 32,245
Mar 6, 4 AM $ 0.502
-0.63%
$ 84.24 million $ 32,327
Mar 6, 3 AM $ 0.505
-0.11%
$ 84.78 million $ 32,453
Mar 6, 2 AM $ 0.506
+0.19%
$ 84.87 million $ 34,340
Mar 6, 1 AM $ 0.505
+0.08%
$ 84.71 million $ 34,273