MAG7.ssi Historical Data

MAG7.SSI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.492
-0.81%
$ 82.63 million $ 32,909
Mar 10, 2 AM $ 0.496
+1.39%
$ 83.31 million $ 34,561
Mar 10, 1 AM $ 0.49
-0.06%
$ 82.17 million $ 34,021
Mar 10, 12 AM $ 0.49
+0.57%
$ 82.22 million $ 34,277
Mar 9, 11 PM $ 0.487
-0.30%
$ 81.76 million $ 34,698
Mar 9, 10 PM $ 0.489
-0.37%
$ 82.01 million $ 34,992
Mar 9, 9 PM $ 0.49
+0.20%
$ 82.31 million $ 35,318
Mar 9, 8 PM $ 0.49
-0.30%
$ 82.21 million $ 36,018
Mar 9, 7 PM $ 0.491
+0.79%
$ 82.46 million $ 36,231
Mar 9, 6 PM $ 0.488
+0.09%
$ 81.87 million $ 36,262
Mar 9, 5 PM $ 0.488
-0.33%
$ 81.9 million $ 36,579
Mar 9, 4 PM $ 0.49
+0.20%
$ 82.18 million $ 36,830
Mar 9, 3 PM $ 0.489
-0.38%
$ 82.02 million $ 37,030
Mar 9, 2 PM $ 0.491
+0.26%
$ 82.33 million $ 37,081
Mar 9, 1 PM $ 0.49
+1.09%
$ 82.28 million $ 37,097
Mar 9, 12 PM $ 0.484
+0.59%
$ 81.3 million $ 36,432
Mar 9, 11 AM $ 0.482
-0.35%
$ 80.82 million $ 36,833
Mar 9, 10 AM $ 0.483
-0.43%
$ 81.09 million $ 37,080
Mar 9, 9 AM $ 0.485
+0.65%
$ 81.44 million $ 37,572
Mar 9, 8 AM $ 0.482
+0.68%
$ 80.92 million $ 37,689
Mar 9, 7 AM $ 0.479
-0.61%
$ 80.37 million $ 37,870
Mar 9, 6 AM $ 0.482
-0.61%
$ 80.86 million $ 37,838
Mar 9, 5 AM $ 0.485
+0.90%
$ 81.36 million $ 38,132
Mar 9, 4 AM $ 0.481
+0.03%
$ 80.68 million $ 38,250
Mar 9, 3 AM $ 0.481
+1.09%
$ 80.66 million $ 38,169
Mar 9, 2 AM $ 0.475
+0.30%
$ 79.79 million $ 38,753
Mar 9, 1 AM $ 0.475
-0.29%
$ 79.64 million $ 39,163
Mar 9, 12 AM $ 0.476
+0.68%
$ 79.81 million $ 39,180
Mar 8, 11 PM $ 0.472
-0.13%
$ 79.26 million $ 38,769
Mar 8, 10 PM $ 0.473
-0.78%
$ 79.37 million $ 38,702
Mar 8, 9 PM $ 0.477
-0.25%
$ 79.99 million $ 38,227
Mar 8, 8 PM $ 0.478
+0.02%
$ 80.19 million $ 37,385
Mar 8, 7 PM $ 0.478
+0.76%
$ 80.17 million $ 37,222
Mar 8, 6 PM $ 0.474
-0.25%
$ 79.57 million $ 37,281
Mar 8, 5 PM $ 0.475
+0.31%
$ 79.77 million $ 36,913
Mar 8, 4 PM $ 0.474
-0.16%
$ 79.53 million $ 36,666
Mar 8, 3 PM $ 0.475
-0.51%
$ 79.65 million $ 36,461
Mar 8, 2 PM $ 0.476
+0.04%
$ 79.91 million $ 36,266
Mar 8, 1 PM $ 0.476
-0.20%
$ 79.88 million $ 36,118
Mar 8, 12 PM $ 0.477
-0.63%
$ 80.05 million $ 35,931
Mar 8, 11 AM $ 0.48
-0.57%
$ 80.56 million $ 35,230
Mar 8, 10 AM $ 0.483
+0.62%
$ 81.02 million $ 34,819
Mar 8, 9 AM $ 0.48
+0.39%
$ 80.53 million $ 34,077
Mar 8, 8 AM $ 0.479
+0.19%
$ 80.38 million $ 33,648
Mar 8, 7 AM $ 0.478
+0.45%
$ 80.23 million $ 33,346
Mar 8, 6 AM $ 0.476
+0.00%
$ 79.88 million $ 33,045
Mar 8, 5 AM $ 0.476
+0.12%
$ 79.88 million $ 32,749
Mar 8, 4 AM $ 0.475
-0.24%
$ 79.79 million $ 32,464
Mar 8, 3 AM $ 0.477
+0.00%
$ 79.99 million $ 32,096
Mar 8, 2 AM $ 0.477
-0.47%
$ 79.98 million $ 32,457