MAG7.ssi Historical Data

MAG7.SSI Page 5
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.419
-0.01%
$ 70.39 million $ 119,338
7:06 PM $ 0.419
+0.01%
$ 70.39 million $ 119,321
7:05 PM $ 0.419
+0.00%
$ 70.39 million $ 119,304
7:04 PM $ 0.419
+0.01%
$ 70.39 million $ 119,282
7:03 PM $ 0.419
+0.00%
$ 70.39 million $ 119,236
7:02 PM $ 0.419
+0.00%
$ 70.39 million $ 119,189
7:01 PM $ 0.419
+0.15%
$ 70.39 million $ 119,189
7:00 PM $ 0.419
+0.02%
$ 70.39 million $ 125,433
6:59 PM $ 0.418
+0.00%
$ 70.26 million $ 125,429
6:58 PM $ 0.418
-0.02%
$ 70.26 million $ 125,442
6:57 PM $ 0.419
+0.00%
$ 70.26 million $ 125,442
6:56 PM $ 0.419
+0.00%
$ 70.26 million $ 125,408
6:55 PM $ 0.419
+0.02%
$ 70.26 million $ 125,375
6:54 PM $ 0.418
-0.02%
$ 70.26 million $ 125,375
6:53 PM $ 0.419
+0.00%
$ 70.26 million $ 125,375
6:52 PM $ 0.419
+0.00%
$ 70.26 million $ 125,346
6:51 PM $ 0.419
+0.00%
$ 70.26 million $ 125,312
6:50 PM $ 0.419
+0.00%
$ 70.26 million $ 125,296
6:49 PM $ 0.419
+0.02%
$ 70.32 million $ 125,283
6:48 PM $ 0.419
+0.02%
$ 70.32 million $ 125,296
6:47 PM $ 0.419
-0.02%
$ 70.32 million $ 125,308
6:46 PM $ 0.419
+0.00%
$ 70.32 million $ 125,292
6:45 PM $ 0.419
-0.02%
$ 70.32 million $ 125,242
6:44 PM $ 0.419
+0.05%
$ 70.34 million $ 125,210
6:43 PM $ 0.419
-0.07%
$ 70.34 million $ 125,193
6:42 PM $ 0.419
+0.00%
$ 70.34 million $ 125,181
6:41 PM $ 0.419
+0.00%
$ 70.34 million $ 125,164
6:40 PM $ 0.419
+0.00%
$ 70.34 million $ 125,135
6:39 PM $ 0.419
-0.02%
$ 70.34 million $ 125,135
6:38 PM $ 0.419
+0.00%
$ 70.34 million $ 125,106
6:37 PM $ 0.419
+0.00%
$ 70.34 million $ 125,111
6:36 PM $ 0.419
-0.02%
$ 70.34 million $ 125,099
6:35 PM $ 0.419
+0.00%
$ 70.34 million $ 125,099
6:34 PM $ 0.419
-0.02%
$ 70.39 million $ 125,099
6:33 PM $ 0.419
+0.05%
$ 70.39 million $ 125,082
6:32 PM $ 0.419
+0.02%
$ 70.39 million $ 125,082
6:31 PM $ 0.419
+0.00%
$ 70.39 million $ 125,066
6:30 PM $ 0.419
-0.05%
$ 70.39 million $ 125,033
6:29 PM $ 0.419
+0.02%
$ 70.32 million $ 125,004
6:28 PM $ 0.419
+0.00%
$ 70.32 million $ 124,991
6:27 PM $ 0.419
+0.00%
$ 70.32 million $ 124,991
6:26 PM $ 0.419
+0.02%
$ 70.32 million $ 124,979
6:25 PM $ 0.419
-0.02%
$ 70.32 million $ 124,988
6:24 PM $ 0.419
+0.00%
$ 70.31 million $ 124,988
6:23 PM $ 0.419
+0.00%
$ 70.31 million $ 124,988
6:22 PM $ 0.419
+0.02%
$ 70.31 million $ 124,971
6:21 PM $ 0.419
+0.00%
$ 70.31 million $ 124,939
6:20 PM $ 0.419
+0.02%
$ 70.31 million $ 124,923
6:19 PM $ 0.419
-0.02%
$ 70.29 million $ 124,879
6:18 PM $ 0.419
+0.00%
$ 70.29 million $ 124,878