MAG7.ssi Historical Data

MAG7.SSI Page 5
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.45
+0.00%
$ 75.45 million $ 903,773
5:23 PM $ 0.45
+0.00%
$ 75.45 million $ 903,752
5:22 PM $ 0.45
+0.00%
$ 75.45 million $ 903,752
5:21 PM $ 0.45
+0.00%
$ 75.45 million $ 903,757
5:20 PM $ 0.45
+0.00%
$ 75.45 million $ 903,769
5:19 PM $ 0.45
+0.00%
$ 75.45 million $ 902,661
5:18 PM $ 0.45
+0.00%
$ 75.45 million $ 902,661
5:17 PM $ 0.45
+0.00%
$ 75.45 million $ 902,665
5:16 PM $ 0.45
+0.00%
$ 75.45 million $ 902,665
5:15 PM $ 0.45
+0.00%
$ 75.45 million $ 902,647
5:14 PM $ 0.45
+0.00%
$ 75.45 million $ 902,647
5:13 PM $ 0.45
+0.00%
$ 75.45 million $ 902,651
5:12 PM $ 0.45
+0.00%
$ 75.45 million $ 902,651
5:11 PM $ 0.45
-0.01%
$ 75.45 million $ 902,841
5:10 PM $ 0.45
+0.00%
$ 75.45 million $ 902,841
5:09 PM $ 0.45
+0.00%
$ 75.46 million $ 902,842
5:08 PM $ 0.45
-0.02%
$ 75.46 million $ 902,854
5:07 PM $ 0.45
+0.00%
$ 75.46 million $ 885,374
5:06 PM $ 0.45
+0.00%
$ 75.46 million $ 885,374
5:05 PM $ 0.45
+0.00%
$ 75.46 million $ 885,384
5:04 PM $ 0.45
+0.00%
$ 75.48 million $ 885,384
5:03 PM $ 0.45
-0.17%
$ 75.48 million $ 886,043
5:02 PM $ 0.451
+0.00%
$ 75.48 million $ 886,043
5:01 PM $ 0.451
+0.00%
$ 75.48 million $ 886,049
5:00 PM $ 0.451
+0.00%
$ 75.48 million $ 886,034
4:59 PM $ 0.451
+0.00%
$ 75.61 million $ 886,034
4:58 PM $ 0.451
+0.00%
$ 75.61 million $ 886,038
4:57 PM $ 0.451
+0.00%
$ 75.61 million $ 886,047
4:56 PM $ 0.451
+0.00%
$ 75.61 million $ 886,047
4:55 PM $ 0.451
-0.01%
$ 75.61 million $ 886,043
4:54 PM $ 0.451
+0.00%
$ 75.61 million $ 886,043
4:53 PM $ 0.451
+0.00%
$ 75.61 million $ 886,047
4:52 PM $ 0.451
+0.00%
$ 75.61 million $ 886,051
4:51 PM $ 0.451
+0.00%
$ 75.61 million $ 886,051
4:50 PM $ 0.451
+0.00%
$ 75.61 million $ 886,040
4:49 PM $ 0.451
+0.00%
$ 75.61 million $ 886,040
4:48 PM $ 0.451
+0.00%
$ 75.61 million $ 886,025
4:47 PM $ 0.451
+0.00%
$ 75.61 million $ 886,029
4:46 PM $ 0.451
+0.00%
$ 75.61 million $ 886,029
4:45 PM $ 0.451
+0.00%
$ 75.61 million $ 886,027
4:44 PM $ 0.451
+0.00%
$ 75.61 million $ 886,042
4:43 PM $ 0.451
+0.00%
$ 75.61 million $ 886,042
4:42 PM $ 0.451
+0.00%
$ 75.61 million $ 881,164
4:41 PM $ 0.451
+0.00%
$ 75.61 million $ 881,164
4:40 PM $ 0.451
+0.00%
$ 75.61 million $ 881,159
4:39 PM $ 0.451
+0.00%
$ 75.61 million $ 881,153
4:38 PM $ 0.451
+0.00%
$ 75.61 million $ 881,153
4:37 PM $ 0.451
+0.00%
$ 75.61 million $ 881,167
4:36 PM $ 0.451
+0.00%
$ 75.61 million $ 881,167
4:35 PM $ 0.451
+0.00%
$ 75.61 million $ 881,178