MAG7.ssi Historical Data

MAG7.SSI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.421
+0.22%
$ 70.85 million $ 104,197
Aug 4, 1 PM $ 0.42
-0.06%
$ 70.69 million $ 130,656
Aug 4, 12 PM $ 0.42
+0.10%
$ 70.74 million $ 153,010
Aug 4, 11 AM $ 0.42
+0.12%
$ 70.66 million $ 147,619
Aug 4, 10 AM $ 0.42
+0.12%
$ 70.58 million $ 144,978
Aug 4, 9 AM $ 0.419
-0.03%
$ 70.49 million $ 163,966
Aug 4, 8 AM $ 0.42
-0.03%
$ 70.61 million $ 163,718
Aug 4, 7 AM $ 0.42
-0.22%
$ 70.62 million $ 163,832
Aug 4, 6 AM $ 0.421
-0.17%
$ 70.78 million $ 154,656
Aug 4, 5 AM $ 0.421
-0.04%
$ 70.9 million $ 160,872
Aug 4, 4 AM $ 0.422
+0.29%
$ 70.93 million $ 156,943
Aug 4, 3 AM $ 0.42
-0.01%
$ 70.73 million $ 170,699
Aug 4, 2 AM $ 0.42
+0.10%
$ 70.73 million $ 170,867
Aug 4, 1 AM $ 0.42
+0.29%
$ 70.66 million $ 167,112
Aug 4, 12 AM $ 0.419
-0.19%
$ 70.46 million $ 165,473
Aug 3, 11 PM $ 0.42
-0.01%
$ 70.6 million $ 169,681
Aug 3, 10 PM $ 0.42
+0.06%
$ 70.6 million $ 169,549
Aug 3, 9 PM $ 0.419
-0.39%
$ 70.56 million $ 170,026
Aug 3, 8 PM $ 0.421
-0.01%
$ 70.84 million $ 170,364
Aug 3, 7 PM $ 0.421
+0.06%
$ 70.85 million $ 167,247
Aug 3, 6 PM $ 0.421
+0.08%
$ 70.81 million $ 178,591
Aug 3, 5 PM $ 0.421
+0.08%
$ 70.75 million $ 178,393
Aug 3, 4 PM $ 0.42
+0.02%
$ 70.7 million $ 175,782
Aug 3, 3 PM $ 0.42
-0.06%
$ 70.68 million $ 175,766
Aug 3, 2 PM $ 0.42
+0.81%
$ 70.71 million $ 173,627
Aug 3, 1 PM $ 0.417
+0.77%
$ 70.14 million $ 140,879
Aug 3, 12 PM $ 0.414
+0.22%
$ 69.6 million $ 117,808
Aug 3, 11 AM $ 0.413
-0.24%
$ 69.45 million $ 125,949
Aug 3, 10 AM $ 0.414
-0.03%
$ 69.62 million $ 126,034
Aug 3, 9 AM $ 0.414
+0.25%
$ 69.64 million $ 122,161
Aug 3, 8 AM $ 0.413
-0.34%
$ 69.46 million $ 117,017
Aug 3, 7 AM $ 0.414
-0.07%
$ 69.69 million $ 107,153
Aug 3, 6 AM $ 0.415
-0.08%
$ 69.75 million $ 101,593
Aug 3, 5 AM $ 0.415
-0.21%
$ 69.77 million $ 101,640
Aug 3, 4 AM $ 0.416
-0.02%
$ 69.92 million $ 103,032
Aug 3, 3 AM $ 0.416
-0.47%
$ 69.95 million $ 91,530
Aug 3, 2 AM $ 0.418
-0.12%
$ 70.28 million $ 87,162
Aug 3, 1 AM $ 0.418
-0.18%
$ 70.36 million $ 111,177
Aug 3, 12 AM $ 0.419
-0.26%
$ 70.49 million $ 115,586
Aug 2, 11 PM $ 0.42
+0.05%
$ 70.67 million $ 118,846
Aug 2, 10 PM $ 0.42
-0.11%
$ 70.63 million $ 120,911
Aug 2, 9 PM $ 0.42
+0.27%
$ 70.7 million $ 121,272
Aug 2, 8 PM $ 0.419
+0.01%
$ 70.51 million $ 120,316
Aug 2, 7 PM $ 0.419
+0.04%
$ 70.5 million $ 122,262
Aug 2, 6 PM $ 0.419
+0.32%
$ 70.47 million $ 117,132
Aug 2, 5 PM $ 0.417
+0.09%
$ 70.24 million $ 152,587
Aug 2, 4 PM $ 0.417
+0.14%
$ 70.17 million $ 154,457
Aug 2, 3 PM $ 0.416
+0.09%
$ 70.07 million $ 157,698
Aug 2, 2 PM $ 0.416
-0.02%
$ 70.02 million $ 159,835
Aug 2, 1 PM $ 0.416
-0.18%
$ 70.04 million $ 161,471