Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.504
+0.01%
$84.64 million $238,489
Mar 13, 2026 $0.504
+0.76%
$84.63 million $1.25 million
Mar 12, 2026 $0.5
+0.31%
$83.99 million $1.64 million
Mar 11, 2026 $0.499
+0.51%
$83.7 million $1.38 million
Mar 10, 2026 $0.495
+1.69%
$83.31 million $34,732
Mar 9, 2026 $0.487
+3.13%
$81.75 million $34,698
Mar 8, 2026 $0.472
-1.56%
$79.26 million $38,769
Mar 7, 2026 $0.48
-1.13%
$80.51 million $31,676
Mar 6, 2026 $0.485
-3.79%
$81.43 million $34,293
Mar 5, 2026 $0.504
-2.55%
$84.64 million $34,123
Mar 4, 2026 $0.517
+5.79%
$86.84 million $35,329
Mar 3, 2026 $0.489
-1.72%
$82.09 million $34,644
Mar 2, 2026 $0.498
+3.60%
$83.53 million $35,895
Mar 1, 2026 $0.48
-1.53%
$80.63 million $37,601
Feb 28, 2026 $0.488
+1.97%
$81.9 million $33,836
Feb 27, 2026 $0.479
-3.42%
$80.31 million $36,213
Feb 26, 2026 $0.495
-1.72%
$83.15 million $36,924
Feb 25, 2026 $0.504
+8.56%
$84.58 million $37,626
Feb 24, 2026 $0.464
-0.81%
$77.93 million $29,732
Feb 23, 2026 $0.468
-3.82%
$78.57 million $29,826
Feb 22, 2026 $0.487
-2.09%
$81.69 million $28,348
Feb 21, 2026 $0.497
+0.10%
$83.43 million $29,841
Feb 20, 2026 $0.497
+2.10%
$83.35 million $29,950
Feb 19, 2026 $0.486
+0.12%
$81.64 million $27,777
Feb 18, 2026 $0.486
-2.53%
$81.51 million $29,665
Feb 17, 2026 $0.498
-1.13%
$83.63 million $29,402
Feb 16, 2026 $0.504
+0.72%
$84.58 million $29,009
Feb 15, 2026 $0.5
-3.63%
$83.98 million $33,453
Feb 14, 2026 $0.519
+5.09%
$87.14 million $30,905
Feb 13, 2026 $0.494
+3.88%
$82.93 million $27,918
Feb 12, 2026 $0.476
-0.05%
$79.83 million $28,278
Feb 11, 2026 $0.476
-2.68%
$79.87 million $30,463
Feb 10, 2026 $0.489
-3.36%
$82.07 million $37,434
Feb 9, 2026 $0.506
+0.11%
$84.91 million $36,684
Feb 8, 2026 $0.506
+0.29%
$85.03 million $37,881
Feb 7, 2026 $0.504
-1.77%
$84.58 million $48,894
Feb 6, 2026 $0.513
+12.77%
$85.94 million $77,888
Feb 5, 2026 $0.455
-14.50%
$76.37 million $68,001
Feb 4, 2026 $0.533
-3.64%
$89.42 million $47,308
Feb 3, 2026 $0.554
-3.83%
$92.89 million $53,588
Feb 2, 2026 $0.576
+2.86%
$96.71 million $40,801
Feb 1, 2026 $0.56
-3.08%
$94.55 million $41,925
Jan 31, 2026 $0.577
-8.00%
$97.56 million $57,397
Jan 30, 2026 $0.628
-1.73%
$106.05 million $37,642
Jan 29, 2026 $0.639
-5.68%
$107.9 million $36,483
Jan 28, 2026 $0.677
+0.16%
$114.39 million $41,438
Jan 27, 2026 $0.676
+1.27%
$114.21 million $42,571
Jan 26, 2026 $0.667
+3.32%
$112.78 million $36,264
Jan 25, 2026 $0.645
-4.38%
$109.04 million $39,839
Jan 24, 2026 $0.675
-0.16%
$114.03 million $41,861