MAG7.ssi Historical Data

MAG7.SSI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.493
+0.01%
$ 82.67 million $ 196,531
Mar 12, 3 AM $ 0.493
-0.02%
$ 82.67 million $ 196,364
Mar 12, 2 AM $ 0.493
-0.78%
$ 82.69 million $ 1.51 million
Mar 12, 1 AM $ 0.497
-0.42%
$ 83.34 million $ 1.44 million
Mar 12, 12 AM $ 0.499
-0.04%
$ 83.69 million $ 1.4 million
Mar 11, 11 PM $ 0.499
-0.39%
$ 83.73 million $ 1.38 million
Mar 11, 10 PM $ 0.501
-0.13%
$ 84.05 million $ 1.35 million
Mar 11, 9 PM $ 0.502
+0.00%
$ 84.16 million $ 1.32 million
Mar 11, 8 PM $ 0.501
-0.06%
$ 84.16 million $ 1.32 million
Mar 11, 7 PM $ 0.502
+0.00%
$ 84.21 million $ 1.32 million
Mar 11, 6 PM $ 0.502
+0.18%
$ 84.21 million $ 1.32 million
Mar 11, 5 PM $ 0.501
+0.43%
$ 84.05 million $ 1.29 million
Mar 11, 4 PM $ 0.499
+0.78%
$ 83.69 million $ 1.14 million
Mar 11, 3 PM $ 0.495
-1.28%
$ 83.05 million $ 34,190
Mar 11, 2 PM $ 0.501
+0.95%
$ 84.13 million $ 33,581
Mar 11, 1 PM $ 0.498
+0.97%
$ 83.5 million $ 33,485
Mar 11, 12 PM $ 0.493
+0.33%
$ 82.69 million $ 32,612
Mar 11, 11 AM $ 0.491
-0.20%
$ 82.43 million $ 32,300
Mar 11, 10 AM $ 0.492
+0.03%
$ 82.6 million $ 32,278
Mar 11, 9 AM $ 0.492
-0.29%
$ 82.52 million $ 32,269
Mar 11, 8 AM $ 0.493
+0.23%
$ 82.76 million $ 32,368
Mar 11, 7 AM $ 0.492
-0.23%
$ 82.57 million $ 32,300
Mar 11, 6 AM $ 0.493
+0.03%
$ 82.77 million $ 32,370
Mar 11, 5 AM $ 0.493
-0.56%
$ 82.74 million $ 32,211
Mar 11, 4 AM $ 0.496
+0.40%
$ 83.2 million $ 32,192
Mar 11, 3 AM $ 0.494
-0.13%
$ 82.86 million $ 32,171
Mar 11, 2 AM $ 0.494
-0.44%
$ 82.93 million $ 34,168
Mar 11, 1 AM $ 0.496
+0.08%
$ 83.3 million $ 34,700
Mar 11, 12 AM $ 0.497
+0.15%
$ 83.43 million $ 34,644
Mar 10, 11 PM $ 0.495
+0.17%
$ 83.14 million $ 34,732
Mar 10, 10 PM $ 0.494
-0.24%
$ 82.86 million $ 34,646
Mar 10, 9 PM $ 0.495
-0.42%
$ 83.05 million $ 34,615
Mar 10, 8 PM $ 0.497
+0.14%
$ 83.4 million $ 34,433
Mar 10, 7 PM $ 0.496
-0.40%
$ 83.28 million $ 34,212
Mar 10, 6 PM $ 0.498
-1.48%
$ 83.62 million $ 34,067
Mar 10, 5 PM $ 0.506
-0.86%
$ 84.87 million $ 33,603
Mar 10, 4 PM $ 0.508
-0.10%
$ 85.33 million $ 33,584
Mar 10, 3 PM $ 0.508
-0.27%
$ 85.25 million $ 33,457
Mar 10, 2 PM $ 0.509
+2.55%
$ 85.48 million $ 33,127
Mar 10, 1 PM $ 0.497
-0.67%
$ 83.36 million $ 32,882
Mar 10, 12 PM $ 0.5
-0.23%
$ 83.92 million $ 33,306
Mar 10, 11 AM $ 0.501
-0.22%
$ 84.13 million $ 33,337
Mar 10, 10 AM $ 0.502
-0.18%
$ 84.3 million $ 33,197
Mar 10, 9 AM $ 0.503
+0.58%
$ 84.44 million $ 32,979
Mar 10, 8 AM $ 0.5
+0.82%
$ 83.95 million $ 32,867
Mar 10, 7 AM $ 0.496
+0.18%
$ 83.27 million $ 32,879
Mar 10, 6 AM $ 0.495
+0.21%
$ 83.12 million $ 32,801
Mar 10, 5 AM $ 0.494
-0.13%
$ 82.9 million $ 32,752
Mar 10, 4 AM $ 0.495
+0.38%
$ 83.01 million $ 32,742
Mar 10, 3 AM $ 0.492
-0.81%
$ 82.63 million $ 32,909