MAG7.ssi Historical Data

MAG7.SSI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.505
-0.08%
$ 84.76 million $ 103,373
Mar 14, 4 AM $ 0.506
+0.08%
$ 84.84 million $ 93,770
Mar 14, 3 AM $ 0.505
+0.24%
$ 84.76 million $ 74,980
Mar 14, 2 AM $ 0.504
+0.00%
$ 84.56 million $ 1.26 million
Mar 14, 1 AM $ 0.504
-0.08%
$ 84.56 million $ 1.26 million
Mar 14, 12 AM $ 0.504
-0.01%
$ 84.63 million $ 1.25 million
Mar 13, 11 PM $ 0.504
+0.00%
$ 84.63 million $ 1.25 million
Mar 13, 10 PM $ 0.504
-0.59%
$ 84.63 million $ 1.24 million
Mar 13, 9 PM $ 0.507
+0.12%
$ 85.13 million $ 1.19 million
Mar 13, 8 PM $ 0.507
+0.04%
$ 85.02 million $ 1.18 million
Mar 13, 7 PM $ 0.506
+0.00%
$ 84.99 million $ 1.17 million
Mar 13, 6 PM $ 0.506
-0.12%
$ 84.99 million $ 1.17 million
Mar 13, 5 PM $ 0.507
-1.07%
$ 85.08 million $ 1.15 million
Mar 13, 4 PM $ 0.512
-0.16%
$ 86 million $ 1.05 million
Mar 13, 3 PM $ 0.513
-0.76%
$ 86.14 million $ 932,811
Mar 13, 2 PM $ 0.517
-1.23%
$ 86.81 million $ 798,896
Mar 13, 1 PM $ 0.524
+0.73%
$ 87.89 million $ 619,890
Mar 13, 12 PM $ 0.52
+0.82%
$ 87.25 million $ 504,056
Mar 13, 11 AM $ 0.516
-0.01%
$ 86.54 million $ 410,246
Mar 13, 10 AM $ 0.516
+0.54%
$ 86.54 million $ 389,434
Mar 13, 9 AM $ 0.513
+0.17%
$ 86.08 million $ 348,675
Mar 13, 8 AM $ 0.512
+0.46%
$ 85.94 million $ 327,745
Mar 13, 7 AM $ 0.51
+0.00%
$ 85.55 million $ 278,355
Mar 13, 6 AM $ 0.51
-0.08%
$ 85.54 million $ 278,264
Mar 13, 5 AM $ 0.51
+0.12%
$ 85.61 million $ 271,886
Mar 13, 4 AM $ 0.51
+0.00%
$ 85.5 million $ 259,413
Mar 13, 3 AM $ 0.509
+0.11%
$ 85.5 million $ 260,862
Mar 13, 2 AM $ 0.509
-0.35%
$ 85.41 million $ 2.02 million
Mar 13, 1 AM $ 0.511
+0.13%
$ 85.71 million $ 1.99 million
Mar 13, 12 AM $ 0.51
+1.91%
$ 85.6 million $ 1.96 million
Mar 12, 11 PM $ 0.5
+0.37%
$ 83.99 million $ 1.64 million
Mar 12, 10 PM $ 0.499
+0.00%
$ 83.69 million $ 1.59 million
Mar 12, 9 PM $ 0.499
+0.00%
$ 83.69 million $ 1.59 million
Mar 12, 8 PM $ 0.499
+0.04%
$ 83.69 million $ 1.59 million
Mar 12, 7 PM $ 0.498
+0.23%
$ 83.65 million $ 1.58 million
Mar 12, 6 PM $ 0.497
-0.27%
$ 83.47 million $ 1.52 million
Mar 12, 5 PM $ 0.499
+0.05%
$ 83.69 million $ 1.5 million
Mar 12, 4 PM $ 0.498
-0.18%
$ 83.65 million $ 1.49 million
Mar 12, 3 PM $ 0.499
+0.99%
$ 83.8 million $ 851,480
Mar 12, 2 PM $ 0.494
-0.79%
$ 82.98 million $ 730,566
Mar 12, 1 PM $ 0.498
-0.49%
$ 83.64 million $ 493,444
Mar 12, 12 PM $ 0.501
+0.29%
$ 84.05 million $ 395,404
Mar 12, 11 AM $ 0.499
+0.01%
$ 83.81 million $ 348,339
Mar 12, 10 AM $ 0.499
+0.36%
$ 83.8 million $ 348,246
Mar 12, 9 AM $ 0.498
+0.47%
$ 83.52 million $ 317,849
Mar 12, 8 AM $ 0.495
+0.39%
$ 83.13 million $ 259,166
Mar 12, 7 AM $ 0.493
+0.16%
$ 82.81 million $ 213,903
Mar 12, 6 AM $ 0.493
-0.02%
$ 82.66 million $ 197,777
Mar 12, 5 AM $ 0.493
+0.01%
$ 82.68 million $ 197,348
Mar 12, 4 AM $ 0.493
+0.01%
$ 82.67 million $ 196,531