MAG7.ssi Historical Data

MAG7.SSI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.524
-0.01%
$ 87.97 million $ 471,570
Mar 16, 5 AM $ 0.524
+0.00%
$ 87.98 million $ 470,773
Mar 16, 4 AM $ 0.524
+0.00%
$ 87.98 million $ 470,525
Mar 16, 3 AM $ 0.524
+1.09%
$ 87.99 million $ 448,936
Mar 16, 2 AM $ 0.519
-0.16%
$ 87.06 million $ 797,778
Mar 16, 1 AM $ 0.52
+0.00%
$ 87.19 million $ 780,602
Mar 16, 12 AM $ 0.52
+0.13%
$ 87.19 million $ 753,030
Mar 15, 11 PM $ 0.519
-0.30%
$ 87.08 million $ 699,256
Mar 15, 10 PM $ 0.52
+1.66%
$ 87.35 million $ 621,281
Mar 15, 9 PM $ 0.512
+0.52%
$ 85.92 million $ 398,941
Mar 15, 8 PM $ 0.509
+0.45%
$ 85.47 million $ 324,852
Mar 15, 7 PM $ 0.507
+0.02%
$ 85.08 million $ 283,891
Mar 15, 6 PM $ 0.507
-0.32%
$ 85.07 million $ 283,782
Mar 15, 5 PM $ 0.509
+0.39%
$ 85.34 million $ 219,527
Mar 15, 4 PM $ 0.507
-0.02%
$ 85 million $ 195,733
Mar 15, 3 PM $ 0.507
+0.02%
$ 85.02 million $ 195,368
Mar 15, 2 PM $ 0.507
-0.01%
$ 85 million $ 195,093
Mar 15, 1 PM $ 0.507
-0.45%
$ 85.01 million $ 194,783
Mar 15, 12 PM $ 0.509
-0.02%
$ 85.39 million $ 143,620
Mar 15, 11 AM $ 0.509
+0.02%
$ 85.41 million $ 143,366
Mar 15, 10 AM $ 0.509
-0.04%
$ 85.39 million $ 143,244
Mar 15, 9 AM $ 0.509
+0.17%
$ 85.4 million $ 142,987
Mar 15, 8 AM $ 0.508
+0.00%
$ 85.26 million $ 123,740
Mar 15, 7 AM $ 0.508
+0.02%
$ 85.26 million $ 123,670
Mar 15, 6 AM $ 0.508
+0.01%
$ 85.28 million $ 123,352
Mar 15, 5 AM $ 0.508
+0.11%
$ 85.26 million $ 123,564
Mar 15, 4 AM $ 0.508
-0.02%
$ 85.17 million $ 113,518
Mar 15, 3 AM $ 0.508
+0.00%
$ 85.19 million $ 320,029
Mar 15, 2 AM $ 0.508
+0.68%
$ 85.19 million $ 314,696
Mar 15, 1 AM $ 0.504
-0.03%
$ 84.62 million $ 242,090
Mar 15, 12 AM $ 0.504
+0.00%
$ 84.64 million $ 241,012
Mar 14, 11 PM $ 0.504
+0.52%
$ 84.64 million $ 238,489
Mar 14, 10 PM $ 0.502
+0.05%
$ 84.23 million $ 180,703
Mar 14, 9 PM $ 0.502
+0.00%
$ 84.19 million $ 180,646
Mar 14, 8 PM $ 0.502
+0.01%
$ 84.2 million $ 180,716
Mar 14, 7 PM $ 0.502
+0.01%
$ 84.19 million $ 180,579
Mar 14, 6 PM $ 0.502
-0.03%
$ 84.17 million $ 180,554
Mar 14, 5 PM $ 0.502
-0.03%
$ 84.18 million $ 180,553
Mar 14, 4 PM $ 0.502
-0.01%
$ 84.2 million $ 179,647
Mar 14, 3 PM $ 0.502
+0.02%
$ 84.21 million $ 179,937
Mar 14, 2 PM $ 0.502
-0.01%
$ 84.19 million $ 179,826
Mar 14, 1 PM $ 0.502
-0.03%
$ 84.18 million $ 179,836
Mar 14, 12 PM $ 0.502
+0.00%
$ 84.2 million $ 180,247
Mar 14, 11 AM $ 0.502
+0.04%
$ 84.2 million $ 180,023
Mar 14, 10 AM $ 0.502
-0.03%
$ 84.18 million $ 179,770
Mar 14, 9 AM $ 0.502
-0.05%
$ 84.2 million $ 179,792
Mar 14, 8 AM $ 0.502
-0.02%
$ 84.24 million $ 173,153
Mar 14, 7 AM $ 0.502
+0.04%
$ 84.26 million $ 173,283
Mar 14, 6 AM $ 0.502
-0.64%
$ 84.22 million $ 173,223
Mar 14, 5 AM $ 0.505
-0.08%
$ 84.76 million $ 103,373