MAG7.ssi Historical Data

MAG7.SSI Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.55
+0.30%
$ 92.34 million $ 263,347
May 10, 3 PM $ 0.549
+0.73%
$ 92.06 million $ 223,006
May 10, 2 PM $ 0.545
+0.09%
$ 91.39 million $ 171,584
May 10, 1 PM $ 0.544
-0.02%
$ 91.32 million $ 181,400
May 10, 12 PM $ 0.544
+0.00%
$ 91.34 million $ 189,584
May 10, 11 AM $ 0.544
-0.01%
$ 91.34 million $ 189,393
May 10, 10 AM $ 0.544
+0.01%
$ 91.34 million $ 189,211
May 10, 9 AM $ 0.544
+0.17%
$ 91.33 million $ 198,188
May 10, 8 AM $ 0.543
+0.05%
$ 91.16 million $ 185,633
May 10, 7 AM $ 0.543
-0.01%
$ 91.11 million $ 177,196
May 10, 6 AM $ 0.543
-0.02%
$ 91.11 million $ 185,331
May 10, 5 AM $ 0.543
+0.02%
$ 91.13 million $ 186,334
May 10, 4 AM $ 0.543
-0.02%
$ 91.11 million $ 187,116
May 10, 3 AM $ 0.543
+0.02%
$ 91.12 million $ 187,230
May 10, 2 AM $ 0.543
+0.01%
$ 91.11 million $ 187,234
May 10, 1 AM $ 0.543
-0.21%
$ 91.1 million $ 187,194
May 10, 12 AM $ 0.544
+0.00%
$ 91.3 million $ 218,191
May 9, 11 PM $ 0.544
-0.01%
$ 91.29 million $ 218,087
May 9, 10 PM $ 0.544
-0.01%
$ 91.3 million $ 236,221
May 9, 9 PM $ 0.544
+0.02%
$ 91.3 million $ 249,728
May 9, 8 PM $ 0.544
-0.01%
$ 91.29 million $ 249,692
May 9, 7 PM $ 0.544
-0.02%
$ 91.3 million $ 249,599
May 9, 6 PM $ 0.544
+0.17%
$ 91.31 million $ 249,712
May 9, 5 PM $ 0.543
+0.25%
$ 91.15 million $ 266,621
May 9, 4 PM $ 0.542
+0.01%
$ 90.92 million $ 316,588
May 9, 3 PM $ 0.542
-0.21%
$ 90.92 million $ 316,595
May 9, 2 PM $ 0.543
-0.17%
$ 91.11 million $ 322,616
May 9, 1 PM $ 0.544
-0.08%
$ 91.26 million $ 347,993
May 9, 12 PM $ 0.544
+0.00%
$ 91.33 million $ 372,453
May 9, 11 AM $ 0.544
+0.00%
$ 91.34 million $ 391,455
May 9, 10 AM $ 0.544
-0.09%
$ 91.34 million $ 403,562
May 9, 9 AM $ 0.545
-0.07%
$ 91.42 million $ 396,314
May 9, 8 AM $ 0.545
+0.00%
$ 91.49 million $ 429,246
May 9, 7 AM $ 0.545
-0.07%
$ 91.49 million $ 429,415
May 9, 6 AM $ 0.546
+0.00%
$ 91.56 million $ 421,634
May 9, 5 AM $ 0.546
-0.01%
$ 91.56 million $ 421,204
May 9, 4 AM $ 0.546
-0.01%
$ 91.58 million $ 420,609
May 9, 3 AM $ 0.546
+0.01%
$ 91.58 million $ 420,341
May 9, 2 AM $ 0.546
+0.00%
$ 91.58 million $ 420,972
May 9, 1 AM $ 0.546
+0.48%
$ 91.57 million $ 450,715
May 9, 12 AM $ 0.543
+0.01%
$ 91.14 million $ 407,048
May 8, 11 PM $ 0.543
-0.01%
$ 91.12 million $ 406,921
May 8, 10 PM $ 0.543
+0.22%
$ 91.13 million $ 406,747
May 8, 9 PM $ 0.542
+0.08%
$ 90.94 million $ 397,948
May 8, 8 PM $ 0.541
+0.00%
$ 90.86 million $ 416,002
May 8, 7 PM $ 0.541
-0.01%
$ 90.86 million $ 415,976
May 8, 6 PM $ 0.541
+0.32%
$ 90.87 million $ 415,887
May 8, 5 PM $ 0.54
+0.74%
$ 90.57 million $ 413,913
May 8, 4 PM $ 0.536
+0.00%
$ 89.91 million $ 348,389
May 8, 3 PM $ 0.536
+0.15%
$ 89.9 million $ 345,897