MAG7.ssi Historical Data

MAG7.SSI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.537
+0.01%
$ 90.17 million $ 871,117
Mar 18, 5 AM $ 0.537
-0.28%
$ 90.16 million $ 875,537
Mar 18, 4 AM $ 0.539
-0.15%
$ 90.41 million $ 916,140
Mar 18, 3 AM $ 0.54
+0.28%
$ 90.54 million $ 923,807
Mar 18, 2 AM $ 0.538
+0.37%
$ 90.29 million $ 1.05 million
Mar 18, 1 AM $ 0.536
+0.19%
$ 89.96 million $ 1.05 million
Mar 18, 12 AM $ 0.535
-0.45%
$ 89.79 million $ 1.09 million
Mar 17, 11 PM $ 0.537
-0.14%
$ 90.19 million $ 1.12 million
Mar 17, 10 PM $ 0.538
-0.26%
$ 90.32 million $ 1.17 million
Mar 17, 9 PM $ 0.54
+0.12%
$ 90.55 million $ 1.17 million
Mar 17, 8 PM $ 0.539
-0.06%
$ 90.44 million $ 1.21 million
Mar 17, 7 PM $ 0.539
+0.00%
$ 90.49 million $ 1.21 million
Mar 17, 6 PM $ 0.539
+0.32%
$ 90.5 million $ 1.24 million
Mar 17, 5 PM $ 0.538
+0.18%
$ 90.21 million $ 1.27 million
Mar 17, 4 PM $ 0.537
+0.58%
$ 90.04 million $ 1.29 million
Mar 17, 3 PM $ 0.533
-0.38%
$ 89.53 million $ 1.26 million
Mar 17, 2 PM $ 0.536
+0.56%
$ 89.87 million $ 1.26 million
Mar 17, 1 PM $ 0.533
-0.22%
$ 89.38 million $ 1.34 million
Mar 17, 12 PM $ 0.534
-0.16%
$ 89.57 million $ 1.39 million
Mar 17, 11 AM $ 0.535
-0.01%
$ 89.72 million $ 1.42 million
Mar 17, 10 AM $ 0.535
-0.33%
$ 89.73 million $ 1.42 million
Mar 17, 9 AM $ 0.536
-0.22%
$ 90.02 million $ 1.48 million
Mar 17, 8 AM $ 0.538
+0.00%
$ 90.22 million $ 799,015
Mar 17, 7 AM $ 0.538
+0.50%
$ 90.22 million $ 798,833
Mar 17, 6 AM $ 0.535
+0.08%
$ 89.77 million $ 739,374
Mar 17, 5 AM $ 0.534
-0.21%
$ 89.69 million $ 729,248
Mar 17, 4 AM $ 0.536
-0.62%
$ 89.88 million $ 706,725
Mar 17, 3 AM $ 0.539
-1.43%
$ 90.45 million $ 637,608
Mar 17, 2 AM $ 0.547
-0.06%
$ 91.76 million $ 1.63 million
Mar 17, 1 AM $ 0.547
+0.56%
$ 91.82 million $ 1.58 million
Mar 17, 12 AM $ 0.544
+0.12%
$ 91.31 million $ 1.51 million
Mar 16, 11 PM $ 0.543
-0.13%
$ 91.2 million $ 1.44 million
Mar 16, 10 PM $ 0.544
+0.31%
$ 91.31 million $ 1.37 million
Mar 16, 9 PM $ 0.542
+0.53%
$ 91.03 million $ 1.34 million
Mar 16, 8 PM $ 0.54
+0.00%
$ 90.55 million $ 1.27 million
Mar 16, 7 PM $ 0.54
+0.14%
$ 90.55 million $ 1.27 million
Mar 16, 6 PM $ 0.539
+0.68%
$ 90.41 million $ 1.23 million
Mar 16, 5 PM $ 0.535
+0.33%
$ 89.8 million $ 1.14 million
Mar 16, 4 PM $ 0.533
+0.32%
$ 89.5 million $ 1.09 million
Mar 16, 3 PM $ 0.532
-0.13%
$ 89.22 million $ 1.05 million
Mar 16, 2 PM $ 0.532
-0.29%
$ 89.34 million $ 925,581
Mar 16, 1 PM $ 0.534
+0.26%
$ 89.61 million $ 744,590
Mar 16, 12 PM $ 0.533
+0.45%
$ 89.37 million $ 634,805
Mar 16, 11 AM $ 0.53
+0.00%
$ 88.96 million $ 582,177
Mar 16, 10 AM $ 0.53
+0.85%
$ 88.96 million $ 581,514
Mar 16, 9 AM $ 0.526
+0.28%
$ 88.22 million $ 503,666
Mar 16, 8 AM $ 0.524
-0.01%
$ 87.96 million $ 472,611
Mar 16, 7 AM $ 0.524
+0.00%
$ 87.97 million $ 472,096
Mar 16, 6 AM $ 0.524
-0.01%
$ 87.97 million $ 471,570
Mar 16, 5 AM $ 0.524
+0.00%
$ 87.98 million $ 470,773