MAG7.ssi Historical Data

MAG7.SSI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.507
-0.10%
$ 85.13 million $ 876,856
Mar 20, 6 AM $ 0.508
+0.00%
$ 85.21 million $ 997,713
Mar 20, 5 AM $ 0.508
+0.03%
$ 85.22 million $ 1.02 million
Mar 20, 4 AM $ 0.508
+0.01%
$ 85.19 million $ 1.03 million
Mar 20, 3 AM $ 0.508
+0.26%
$ 85.18 million $ 1.1 million
Mar 20, 2 AM $ 0.506
-0.18%
$ 84.97 million $ 1.16 million
Mar 20, 1 AM $ 0.507
+0.52%
$ 85.12 million $ 1.15 million
Mar 20, 12 AM $ 0.505
+0.09%
$ 84.68 million $ 1.09 million
Mar 19, 11 PM $ 0.504
-0.11%
$ 84.6 million $ 1.08 million
Mar 19, 10 PM $ 0.505
-0.21%
$ 84.7 million $ 1.07 million
Mar 19, 9 PM $ 0.506
+0.03%
$ 84.87 million $ 1.05 million
Mar 19, 8 PM $ 0.506
+0.04%
$ 84.85 million $ 1.08 million
Mar 19, 7 PM $ 0.505
+0.90%
$ 84.82 million $ 1.13 million
Mar 19, 6 PM $ 0.501
+0.00%
$ 84.06 million $ 1.07 million
Mar 19, 5 PM $ 0.501
+0.22%
$ 84.06 million $ 1.15 million
Mar 19, 4 PM $ 0.5
+0.00%
$ 83.87 million $ 1.18 million
Mar 19, 3 PM $ 0.5
-0.17%
$ 83.88 million $ 1.18 million
Mar 19, 2 PM $ 0.501
-0.43%
$ 84.02 million $ 1.2 million
Mar 19, 1 PM $ 0.503
+0.08%
$ 84.39 million $ 1.23 million
Mar 19, 12 PM $ 0.502
-1.20%
$ 84.32 million $ 1.18 million
Mar 19, 11 AM $ 0.509
-0.22%
$ 85.35 million $ 1.14 million
Mar 19, 10 AM $ 0.51
-0.01%
$ 85.54 million $ 1.31 million
Mar 19, 9 AM $ 0.51
+0.46%
$ 85.54 million $ 1.32 million
Mar 19, 8 AM $ 0.507
+0.00%
$ 85.15 million $ 1.27 million
Mar 19, 7 AM $ 0.507
-0.79%
$ 85.15 million $ 1.27 million
Mar 19, 6 AM $ 0.511
-0.19%
$ 85.83 million $ 1.11 million
Mar 19, 5 AM $ 0.512
-0.12%
$ 85.99 million $ 1.11 million
Mar 19, 4 AM $ 0.513
-0.69%
$ 86.1 million $ 1.11 million
Mar 19, 3 AM $ 0.517
+0.77%
$ 86.69 million $ 1.05 million
Mar 19, 2 AM $ 0.513
-0.11%
$ 86.03 million $ 987,345
Mar 19, 1 AM $ 0.513
+0.01%
$ 86.13 million $ 1.02 million
Mar 19, 12 AM $ 0.513
+0.00%
$ 86.12 million $ 1.04 million
Mar 18, 11 PM $ 0.513
-0.01%
$ 86.12 million $ 1.08 million
Mar 18, 10 PM $ 0.513
-0.01%
$ 86.12 million $ 1.1 million
Mar 18, 9 PM $ 0.513
+0.34%
$ 86.13 million $ 1.13 million
Mar 18, 8 PM $ 0.511
-0.11%
$ 85.84 million $ 1.09 million
Mar 18, 7 PM $ 0.512
+0.10%
$ 85.93 million $ 1.06 million
Mar 18, 6 PM $ 0.512
-0.25%
$ 85.85 million $ 1.04 million
Mar 18, 5 PM $ 0.513
+0.45%
$ 86.06 million $ 961,080
Mar 18, 4 PM $ 0.511
-0.06%
$ 85.67 million $ 924,836
Mar 18, 3 PM $ 0.511
-0.52%
$ 85.72 million $ 980,226
Mar 18, 2 PM $ 0.513
-1.36%
$ 86.17 million $ 1.08 million
Mar 18, 1 PM $ 0.521
-0.26%
$ 87.36 million $ 1 million
Mar 18, 12 PM $ 0.522
-0.76%
$ 87.59 million $ 1.05 million
Mar 18, 11 AM $ 0.526
-1.80%
$ 88.26 million $ 984,786
Mar 18, 10 AM $ 0.536
-0.13%
$ 89.88 million $ 798,695
Mar 18, 9 AM $ 0.536
+0.05%
$ 89.99 million $ 828,639
Mar 18, 8 AM $ 0.536
+0.00%
$ 89.95 million $ 841,222
Mar 18, 7 AM $ 0.536
-0.24%
$ 89.94 million $ 840,322
Mar 18, 6 AM $ 0.537
+0.01%
$ 90.17 million $ 871,117