MAG7.ssi Historical Data

MAG7.SSI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.493
-0.67%
$ 82.65 million $ 807,174
Mar 22, 7 AM $ 0.496
-0.32%
$ 83.21 million $ 726,053
Mar 22, 6 AM $ 0.497
-0.23%
$ 83.48 million $ 707,553
Mar 22, 5 AM $ 0.499
+0.00%
$ 83.67 million $ 678,664
Mar 22, 4 AM $ 0.499
+0.01%
$ 83.67 million $ 677,021
Mar 22, 3 AM $ 0.498
+0.46%
$ 83.66 million $ 680,688
Mar 22, 2 AM $ 0.496
+0.46%
$ 83.28 million $ 624,873
Mar 22, 1 AM $ 0.494
+0.00%
$ 82.89 million $ 571,386
Mar 22, 12 AM $ 0.494
+0.11%
$ 82.9 million $ 571,420
Mar 21, 11 PM $ 0.493
-2.50%
$ 82.81 million $ 338,121
Mar 21, 10 PM $ 0.506
-0.02%
$ 84.93 million $ 124,291
Mar 21, 9 PM $ 0.506
-0.02%
$ 84.95 million $ 167,181
Mar 21, 8 PM $ 0.506
+0.03%
$ 84.97 million $ 240,800
Mar 21, 7 PM $ 0.506
+0.00%
$ 84.93 million $ 249,755
Mar 21, 6 PM $ 0.506
-0.02%
$ 84.93 million $ 249,567
Mar 21, 5 PM $ 0.506
-0.05%
$ 84.95 million $ 278,601
Mar 21, 4 PM $ 0.506
-0.01%
$ 85 million $ 272,378
Mar 21, 3 PM $ 0.507
-0.21%
$ 85 million $ 273,630
Mar 21, 2 PM $ 0.508
+0.14%
$ 85.19 million $ 262,479
Mar 21, 1 PM $ 0.507
+0.00%
$ 85.07 million $ 316,035
Mar 21, 12 PM $ 0.507
+0.00%
$ 85.07 million $ 362,608
Mar 21, 11 AM $ 0.507
-0.01%
$ 85.07 million $ 371,771
Mar 21, 10 AM $ 0.507
-0.04%
$ 85.07 million $ 398,265
Mar 21, 9 AM $ 0.507
+0.01%
$ 85.1 million $ 424,577
Mar 21, 8 AM $ 0.507
-0.02%
$ 85.09 million $ 500,692
Mar 21, 7 AM $ 0.507
+0.02%
$ 85.11 million $ 580,078
Mar 21, 6 AM $ 0.507
+0.00%
$ 85.09 million $ 653,077
Mar 21, 5 AM $ 0.507
-0.01%
$ 85.09 million $ 653,910
Mar 21, 4 AM $ 0.507
-0.03%
$ 85.09 million $ 657,907
Mar 21, 3 AM $ 0.507
-0.01%
$ 85.12 million $ 657,314
Mar 21, 2 AM $ 0.507
+0.00%
$ 85.12 million $ 685,041
Mar 21, 1 AM $ 0.507
-0.01%
$ 85.12 million $ 704,705
Mar 21, 12 AM $ 0.507
+0.01%
$ 85.12 million $ 772,255
Mar 20, 11 PM $ 0.507
-0.09%
$ 85.11 million $ 785,339
Mar 20, 10 PM $ 0.508
+0.38%
$ 85.19 million $ 799,239
Mar 20, 9 PM $ 0.506
+0.66%
$ 84.87 million $ 745,991
Mar 20, 8 PM $ 0.502
+0.08%
$ 84.32 million $ 679,729
Mar 20, 7 PM $ 0.502
+0.00%
$ 84.25 million $ 774,413
Mar 20, 6 PM $ 0.502
-0.10%
$ 84.25 million $ 774,882
Mar 20, 5 PM $ 0.503
-0.08%
$ 84.34 million $ 759,014
Mar 20, 4 PM $ 0.503
+0.03%
$ 84.41 million $ 771,750
Mar 20, 3 PM $ 0.503
-0.16%
$ 84.39 million $ 768,928
Mar 20, 2 PM $ 0.504
-0.04%
$ 84.53 million $ 830,338
Mar 20, 1 PM $ 0.504
-0.48%
$ 84.56 million $ 846,376
Mar 20, 12 PM $ 0.506
-0.09%
$ 84.98 million $ 884,587
Mar 20, 11 AM $ 0.507
+0.11%
$ 85.05 million $ 1.01 million
Mar 20, 10 AM $ 0.506
-0.22%
$ 84.96 million $ 1.01 million
Mar 20, 9 AM $ 0.507
-0.68%
$ 85.15 million $ 966,438
Mar 20, 8 AM $ 0.511
+0.71%
$ 85.74 million $ 964,281
Mar 20, 7 AM $ 0.507
-0.10%
$ 85.13 million $ 876,856