Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:15 AM $0.557
+0.01%
$-- $127,268
7:14 AM $0.557
+0.01%
$-- $127,268
7:13 AM $0.557
+0.00%
$-- $127,251
7:12 AM $0.557
-0.02%
$-- $127,269
7:11 AM $0.557
+0.01%
$-- $127,269
7:10 AM $0.557
+0.00%
$-- $127,269
7:09 AM $0.557
+0.00%
$-- $127,269
7:08 AM $0.557
+0.00%
$-- $127,252
7:07 AM $0.557
+0.01%
$-- $127,270
7:06 AM $0.557
+0.00%
$-- $127,253
7:05 AM $0.557
+0.00%
$-- $127,270
7:04 AM $0.557
-0.02%
$-- $127,270
7:03 AM $0.557
+0.01%
$-- $127,270
7:02 AM $0.557
-0.02%
$-- $127,237
7:01 AM $0.557
-0.03%
$-- $127,271
7:00 AM $0.557
-0.02%
$-- $130,708
6:59 AM $0.557
-0.01%
$-- $130,708
6:58 AM $0.557
+0.01%
$-- $130,708
6:57 AM $0.557
-0.01%
$-- $130,708
6:56 AM $0.557
+0.00%
$-- $130,708
6:55 AM $0.557
+0.01%
$-- $130,708
6:54 AM $0.557
+0.01%
$-- $130,588
6:53 AM $0.557
+0.00%
$-- $130,617
6:52 AM $0.557
+0.02%
$-- $130,617
6:51 AM $0.557
+0.00%
$-- $130,600
6:50 AM $0.557
+0.00%
$-- $130,584
6:49 AM $0.557
+0.00%
$-- $130,601
6:48 AM $0.557
-0.05%
$-- $130,601
6:47 AM $0.557
+0.03%
$-- $129,566
6:46 AM $0.557
-0.02%
$-- $129,214
6:45 AM $0.557
-0.01%
$-- $129,231
6:44 AM $0.558
+0.00%
$-- $129,231
6:43 AM $0.558
+0.02%
$-- $129,231
6:42 AM $0.557
+0.00%
$-- $129,231
6:41 AM $0.557
+0.00%
$-- $129,231
6:40 AM $0.557
-0.01%
$-- $129,215
6:39 AM $0.558
+0.00%
$-- $130,626
6:38 AM $0.558
+0.00%
$-- $130,626
6:37 AM $0.558
+0.00%
$-- $130,610
6:36 AM $0.558
+0.00%
$-- $130,627
6:35 AM $0.558
+0.00%
$-- $130,627
6:34 AM $0.558
+0.00%
$-- $130,644
6:33 AM $0.558
+0.00%
$-- $130,610
6:32 AM $0.558
+0.00%
$-- $130,644
6:31 AM $0.558
+0.00%
$-- $130,644
6:30 AM $0.558
-0.01%
$-- $130,644
6:29 AM $0.558
-0.01%
$-- $130,645
6:28 AM $0.558
+0.00%
$-- $130,628
6:27 AM $0.558
-0.01%
$-- $130,628
6:26 AM $0.558
+0.00%
$-- $129,975