MAG7.ssi Historical Data

MAG7.SSI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.508
-0.12%
$ 85.24 million $ 1.85 million
Mar 24, 8 AM $ 0.509
+0.00%
$ 85.34 million $ 1.89 million
Mar 24, 7 AM $ 0.509
+1.27%
$ 85.34 million $ 1.91 million
Mar 24, 6 AM $ 0.502
+0.00%
$ 84.27 million $ 1.79 million
Mar 24, 5 AM $ 0.502
-0.21%
$ 84.28 million $ 1.91 million
Mar 24, 4 AM $ 0.503
+0.12%
$ 84.45 million $ 1.93 million
Mar 24, 3 AM $ 0.503
+0.00%
$ 84.36 million $ 1.92 million
Mar 24, 2 AM $ 0.503
+0.00%
$ 84.36 million $ 1.98 million
Mar 24, 1 AM $ 0.503
-0.36%
$ 84.36 million $ 1.97 million
Mar 24, 12 AM $ 0.504
-0.31%
$ 84.66 million $ 1.99 million
Mar 23, 11 PM $ 0.506
-0.17%
$ 84.92 million $ 2.05 million
Mar 23, 10 PM $ 0.507
-0.17%
$ 85.07 million $ 2.06 million
Mar 23, 9 PM $ 0.508
+0.00%
$ 85.21 million $ 2.11 million
Mar 23, 8 PM $ 0.508
-0.06%
$ 85.21 million $ 2.23 million
Mar 23, 7 PM $ 0.508
+0.07%
$ 85.26 million $ 2.23 million
Mar 23, 6 PM $ 0.508
+0.22%
$ 85.2 million $ 2.2 million
Mar 23, 5 PM $ 0.507
+0.62%
$ 85.01 million $ 2.21 million
Mar 23, 4 PM $ 0.503
-0.21%
$ 84.49 million $ 2.14 million
Mar 23, 3 PM $ 0.504
-1.26%
$ 84.66 million $ 2.09 million
Mar 23, 2 PM $ 0.511
+0.22%
$ 85.74 million $ 1.97 million
Mar 23, 1 PM $ 0.51
+1.08%
$ 85.55 million $ 1.93 million
Mar 23, 12 PM $ 0.504
+0.29%
$ 84.64 million $ 1.8 million
Mar 23, 11 AM $ 0.503
+3.24%
$ 84.4 million $ 1.61 million
Mar 23, 10 AM $ 0.487
+0.49%
$ 81.75 million $ 888,766
Mar 23, 9 AM $ 0.485
-0.43%
$ 81.35 million $ 828,936
Mar 23, 8 AM $ 0.487
+0.30%
$ 81.71 million $ 781,378
Mar 23, 7 AM $ 0.485
+0.07%
$ 81.47 million $ 817,912
Mar 23, 6 AM $ 0.485
-0.98%
$ 81.42 million $ 782,917
Mar 23, 5 AM $ 0.49
+0.27%
$ 82.22 million $ 742,694
Mar 23, 4 AM $ 0.489
+0.01%
$ 82 million $ 708,016
Mar 23, 3 AM $ 0.489
+0.07%
$ 82 million $ 696,278
Mar 23, 2 AM $ 0.488
+0.35%
$ 81.94 million $ 719,640
Mar 23, 1 AM $ 0.487
+0.37%
$ 81.66 million $ 734,896
Mar 23, 12 AM $ 0.485
-0.58%
$ 81.36 million $ 689,967
Mar 22, 11 PM $ 0.488
+0.02%
$ 81.83 million $ 880,089
Mar 22, 10 PM $ 0.488
+0.63%
$ 81.82 million $ 1.04 million
Mar 22, 9 PM $ 0.484
-0.98%
$ 81.31 million $ 963,373
Mar 22, 8 PM $ 0.489
+0.00%
$ 82.11 million $ 862,395
Mar 22, 7 PM $ 0.489
-0.20%
$ 82.11 million $ 862,413
Mar 22, 6 PM $ 0.49
-0.28%
$ 82.28 million $ 824,662
Mar 22, 5 PM $ 0.492
-0.14%
$ 82.51 million $ 813,969
Mar 22, 4 PM $ 0.492
+0.01%
$ 82.63 million $ 806,423
Mar 22, 3 PM $ 0.492
-0.04%
$ 82.62 million $ 808,073
Mar 22, 2 PM $ 0.493
-0.01%
$ 82.65 million $ 836,421
Mar 22, 1 PM $ 0.493
+0.20%
$ 82.66 million $ 858,653
Mar 22, 12 PM $ 0.492
+0.05%
$ 82.5 million $ 834,890
Mar 22, 11 AM $ 0.491
-0.23%
$ 82.45 million $ 830,115
Mar 22, 10 AM $ 0.492
+0.00%
$ 82.65 million $ 805,724
Mar 22, 9 AM $ 0.493
+0.01%
$ 82.66 million $ 806,442
Mar 22, 8 AM $ 0.493
-0.67%
$ 82.65 million $ 807,174