Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 AM $0.426
+0.15%
$71.45 million $238,075
Jul 6, 6 AM $0.425
-0.11%
$71.34 million $235,713
Jul 6, 5 AM $0.425
-0.47%
$71.36 million $235,935
Jul 6, 4 AM $0.427
-0.07%
$71.69 million $216,461
Jul 6, 3 AM $0.428
-0.37%
$71.75 million $216,099
Jul 6, 2 AM $0.429
-0.06%
$72.01 million $223,827
Jul 6, 1 AM $0.429
-0.12%
$72.06 million $222,321
Jul 6, 12 AM $0.43
-0.22%
$72.14 million $234,246
Jul 5, 11 PM $0.431
-0.19%
$72.31 million $220,671
Jul 5, 10 PM $0.432
+0.80%
$72.44 million $218,894
Jul 5, 9 PM $0.428
+0.52%
$71.87 million $187,072
Jul 5, 8 PM $0.426
-0.06%
$71.5 million $180,910
Jul 5, 7 PM $0.426
+0.01%
$71.54 million $197,122
Jul 5, 6 PM $0.426
+0.01%
$71.53 million $197,534
Jul 5, 5 PM $0.426
+0.11%
$71.52 million $228,591
Jul 5, 4 PM $0.426
-0.02%
$71.51 million $229,545
Jul 5, 3 PM $0.426
+0.28%
$71.53 million $243,815
Jul 5, 2 PM $0.425
+0.06%
$71.33 million $253,312
Jul 5, 1 PM $0.425
+0.39%
$71.29 million $252,416
Jul 5, 12 PM $0.423
+0.10%
$71.01 million $251,302
Jul 5, 11 AM $0.423
+0.01%
$70.94 million $255,360
Jul 5, 10 AM $0.423
+0.05%
$70.94 million $250,630
Jul 5, 9 AM $0.422
-0.53%
$70.9 million $236,084
Jul 5, 8 AM $0.425
-0.13%
$71.28 million $230,741
Jul 5, 7 AM $0.425
+0.30%
$71.38 million $234,035
Jul 5, 6 AM $0.424
+0.02%
$71.16 million $234,994
Jul 5, 5 AM $0.424
-0.18%
$71.15 million $235,705
Jul 5, 4 AM $0.425
+0.16%
$71.28 million $236,506
Jul 5, 3 AM $0.424
+0.02%
$71.17 million $235,935
Jul 5, 2 AM $0.424
-0.51%
$71.15 million $233,878
Jul 5, 1 AM $0.426
-0.28%
$71.52 million $218,474
Jul 5, 12 AM $0.427
-0.25%
$71.71 million $215,155
Jul 4, 11 PM $0.428
-0.38%
$71.9 million $213,083
Jul 4, 10 PM $0.43
-0.01%
$72.17 million $198,500
Jul 4, 9 PM $0.431
+0.27%
$72.31 million $200,166
Jul 4, 8 PM $0.43
-0.41%
$72.12 million $199,975
Jul 4, 7 PM $0.431
-0.16%
$72.37 million $216,260
Jul 4, 6 PM $0.432
-0.13%
$72.49 million $232,693
Jul 4, 5 PM $0.433
+0.84%
$72.62 million $232,307
Jul 4, 4 PM $0.429
+0.00%
$72.01 million $215,314
Jul 4, 3 PM $0.429
+0.99%
$72.01 million $215,030
Jul 4, 2 PM $0.425
+0.47%
$71.31 million $189,113
Jul 4, 1 PM $0.422
-0.06%
$70.9 million $189,328
Jul 4, 12 PM $0.423
+0.21%
$70.94 million $189,700
Jul 4, 11 AM $0.422
-0.02%
$70.8 million $185,445
Jul 4, 10 AM $0.422
-0.03%
$70.81 million $185,349
Jul 4, 9 AM $0.422
-0.07%
$70.83 million $200,538
Jul 4, 8 AM $0.422
+0.07%
$70.88 million $199,854
Jul 4, 7 AM $0.422
-0.12%
$70.83 million $211,803
Jul 4, 6 AM $0.423
-0.02%
$70.9 million $210,617