Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 AM $0.41
-0.99%
$68.76 million $313,809
Jul 8, 7 AM $0.414
-0.02%
$69.45 million $299,757
Jul 8, 6 AM $0.414
-0.29%
$69.4 million $299,820
Jul 8, 5 AM $0.415
-0.06%
$69.62 million $286,667
Jul 8, 4 AM $0.415
+0.01%
$69.7 million $286,663
Jul 8, 3 AM $0.415
-0.12%
$69.66 million $304,424
Jul 8, 2 AM $0.416
-0.72%
$69.75 million $309,089
Jul 8, 1 AM $0.419
-0.78%
$70.26 million $273,521
Jul 8, 12 AM $0.422
+0.17%
$70.79 million $285,744
Jul 7, 11 PM $0.421
-0.29%
$70.6 million $293,625
Jul 7, 10 PM $0.422
-0.18%
$70.84 million $293,560
Jul 7, 9 PM $0.423
-0.18%
$71.02 million $278,922
Jul 7, 8 PM $0.424
-0.09%
$71.11 million $319,463
Jul 7, 7 PM $0.424
-0.18%
$71.21 million $305,631
Jul 7, 6 PM $0.425
-0.45%
$71.37 million $302,559
Jul 7, 5 PM $0.427
+0.00%
$71.65 million $300,061
Jul 7, 4 PM $0.427
+0.28%
$71.67 million $296,889
Jul 7, 3 PM $0.426
+0.68%
$71.45 million $318,911
Jul 7, 2 PM $0.423
+0.24%
$70.96 million $326,326
Jul 7, 1 PM $0.423
-0.24%
$71.01 million $314,543
Jul 7, 12 PM $0.424
+0.08%
$71.18 million $333,805
Jul 7, 11 AM $0.424
+0.02%
$71.09 million $374,039
Jul 7, 10 AM $0.424
-0.02%
$71.08 million $375,707
Jul 7, 9 AM $0.424
+0.02%
$71.09 million $376,759
Jul 7, 8 AM $0.424
-0.01%
$71.07 million $390,846
Jul 7, 7 AM $0.424
-0.04%
$71.12 million $391,839
Jul 7, 6 AM $0.424
+0.08%
$71.15 million $393,747
Jul 7, 5 AM $0.424
+0.03%
$71.09 million $391,806
Jul 7, 4 AM $0.424
-0.39%
$71.08 million $399,109
Jul 7, 3 AM $0.425
-0.02%
$71.38 million $397,113
Jul 7, 2 AM $0.425
-0.78%
$71.4 million $401,362
Jul 7, 1 AM $0.429
-0.41%
$71.96 million $383,964
Jul 7, 12 AM $0.431
+0.08%
$72.27 million $376,250
Jul 6, 11 PM $0.43
-0.42%
$72.22 million $386,757
Jul 6, 10 PM $0.432
-0.18%
$72.52 million $376,918
Jul 6, 9 PM $0.433
+1.13%
$72.65 million $415,497
Jul 6, 8 PM $0.428
-0.02%
$71.85 million $375,044
Jul 6, 7 PM $0.428
+0.03%
$71.83 million $374,829
Jul 6, 6 PM $0.428
+0.07%
$71.86 million $374,674
Jul 6, 5 PM $0.428
-0.01%
$71.82 million $373,084
Jul 6, 4 PM $0.428
+0.58%
$71.83 million $371,626
Jul 6, 3 PM $0.426
+1.64%
$71.41 million $339,915
Jul 6, 2 PM $0.419
+0.46%
$70.26 million $297,733
Jul 6, 1 PM $0.417
-0.18%
$69.93 million $289,908
Jul 6, 12 PM $0.418
-1.32%
$70.07 million $272,228
Jul 6, 11 AM $0.423
-0.13%
$71 million $228,099
Jul 6, 10 AM $0.424
+0.12%
$71.12 million $233,411
Jul 6, 9 AM $0.423
-0.36%
$71.03 million $238,668
Jul 6, 8 AM $0.425
-0.21%
$71.3 million $239,665
Jul 6, 7 AM $0.426
+0.15%
$71.45 million $238,075