MAG7.ssi Historical Data

MAG7.SSI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.494
-0.01%
$ 82.87 million $ 1.38 million
Mar 26, 9 AM $ 0.494
-1.00%
$ 82.87 million $ 1.38 million
Mar 26, 8 AM $ 0.499
-0.14%
$ 83.71 million $ 822,909
Mar 26, 7 AM $ 0.499
-0.10%
$ 83.83 million $ 837,582
Mar 26, 6 AM $ 0.5
-0.13%
$ 83.91 million $ 826,027
Mar 26, 5 AM $ 0.501
-1.26%
$ 84.02 million $ 788,057
Mar 26, 4 AM $ 0.507
+0.00%
$ 85.09 million $ 751,520
Mar 26, 3 AM $ 0.507
-0.12%
$ 85.09 million $ 754,364
Mar 26, 2 AM $ 0.508
-0.76%
$ 85.19 million $ 767,173
Mar 26, 1 AM $ 0.512
+0.00%
$ 85.84 million $ 684,867
Mar 26, 12 AM $ 0.512
+0.00%
$ 85.84 million $ 685,336
Mar 25, 11 PM $ 0.512
+0.02%
$ 85.84 million $ 727,768
Mar 25, 10 PM $ 0.511
+0.32%
$ 85.83 million $ 762,791
Mar 25, 9 PM $ 0.51
-0.01%
$ 85.55 million $ 746,421
Mar 25, 8 PM $ 0.51
-0.09%
$ 85.56 million $ 807,199
Mar 25, 7 PM $ 0.51
+0.00%
$ 85.64 million $ 870,623
Mar 25, 6 PM $ 0.51
-0.15%
$ 85.64 million $ 865,144
Mar 25, 5 PM $ 0.511
-0.34%
$ 85.75 million $ 883,057
Mar 25, 4 PM $ 0.513
+0.79%
$ 86.04 million $ 930,359
Mar 25, 3 PM $ 0.509
-0.96%
$ 85.37 million $ 879,964
Mar 25, 2 PM $ 0.514
-0.20%
$ 86.25 million $ 785,320
Mar 25, 1 PM $ 0.515
-0.01%
$ 86.43 million $ 859,505
Mar 25, 12 PM $ 0.515
-0.01%
$ 86.43 million $ 898,225
Mar 25, 11 AM $ 0.515
+0.60%
$ 86.44 million $ 897,989
Mar 25, 10 AM $ 0.512
+0.00%
$ 85.92 million $ 827,060
Mar 25, 9 AM $ 0.512
+0.00%
$ 85.92 million $ 827,284
Mar 25, 8 AM $ 0.512
+0.26%
$ 85.92 million $ 840,633
Mar 25, 7 AM $ 0.511
-0.01%
$ 85.7 million $ 863,775
Mar 25, 6 AM $ 0.511
+0.01%
$ 85.7 million $ 955,380
Mar 25, 5 AM $ 0.511
+0.54%
$ 85.69 million $ 955,138
Mar 25, 4 AM $ 0.508
+0.20%
$ 85.23 million $ 900,361
Mar 25, 3 AM $ 0.507
-0.16%
$ 85.06 million $ 898,797
Mar 25, 2 AM $ 0.508
+0.00%
$ 85.2 million $ 887,379
Mar 25, 1 AM $ 0.508
-0.01%
$ 85.2 million $ 928,272
Mar 25, 12 AM $ 0.508
+0.37%
$ 85.21 million $ 911,879
Mar 24, 11 PM $ 0.506
+0.30%
$ 84.9 million $ 918,113
Mar 24, 10 PM $ 0.504
+0.18%
$ 84.64 million $ 899,932
Mar 24, 9 PM $ 0.503
+0.11%
$ 84.49 million $ 894,542
Mar 24, 8 PM $ 0.503
+1.04%
$ 84.4 million $ 881,679
Mar 24, 7 PM $ 0.498
+0.00%
$ 83.53 million $ 777,088
Mar 24, 6 PM $ 0.498
+0.37%
$ 83.54 million $ 814,887
Mar 24, 5 PM $ 0.496
-0.59%
$ 83.23 million $ 782,856
Mar 24, 4 PM $ 0.499
-0.42%
$ 83.72 million $ 789,946
Mar 24, 3 PM $ 0.501
+0.26%
$ 84.07 million $ 848,028
Mar 24, 2 PM $ 0.5
-0.46%
$ 83.85 million $ 914,113
Mar 24, 1 PM $ 0.502
-1.12%
$ 84.24 million $ 834,895
Mar 24, 12 PM $ 0.508
-0.01%
$ 85.19 million $ 873,209
Mar 24, 11 AM $ 0.508
-0.05%
$ 85.19 million $ 1.07 million
Mar 24, 10 AM $ 0.508
+0.00%
$ 85.24 million $ 1.79 million
Mar 24, 9 AM $ 0.508
-0.12%
$ 85.24 million $ 1.85 million