Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 AM $0.423
+0.10%
$70.93 million $123,660
Jul 10, 8 AM $0.422
+0.28%
$70.87 million $99,087
Jul 10, 7 AM $0.421
+0.27%
$70.68 million $91,449
Jul 10, 6 AM $0.42
+0.35%
$70.49 million $83,047
Jul 10, 5 AM $0.419
+0.12%
$70.24 million $98,285
Jul 10, 4 AM $0.418
+0.25%
$70.15 million $116,925
Jul 10, 3 AM $0.417
-0.42%
$69.98 million $114,038
Jul 10, 2 AM $0.419
+0.01%
$70.27 million $123,952
Jul 10, 1 AM $0.419
+1.25%
$70.27 million $131,921
Jul 10, 12 AM $0.414
+0.02%
$69.4 million $118,388
Jul 9, 11 PM $0.413
+0.90%
$69.38 million $120,738
Jul 9, 10 PM $0.413
+0.02%
$69.37 million $124,152
Jul 9, 9 PM $0.413
+0.02%
$69.36 million $126,877
Jul 9, 8 PM $0.413
+0.50%
$69.34 million $128,809
Jul 9, 7 PM $0.411
+0.04%
$69 million $132,363
Jul 9, 6 PM $0.411
+0.19%
$68.97 million $135,121
Jul 9, 5 PM $0.41
-0.09%
$68.83 million $131,988
Jul 9, 4 PM $0.411
-0.56%
$68.89 million $155,643
Jul 9, 3 PM $0.413
+0.05%
$69.28 million $175,745
Jul 9, 2 PM $0.413
+0.01%
$69.25 million $183,629
Jul 9, 1 PM $0.413
+0.01%
$69.24 million $187,463
Jul 9, 12 PM $0.413
+0.55%
$69.24 million $187,625
Jul 9, 11 AM $0.41
-0.45%
$68.86 million $193,687
Jul 9, 10 AM $0.412
-0.26%
$69.17 million $198,896
Jul 9, 9 AM $0.413
-0.62%
$69.35 million $201,496
Jul 9, 8 AM $0.416
+0.36%
$69.78 million $251,531
Jul 9, 7 AM $0.417
+0.71%
$69.97 million $254,326
Jul 9, 6 AM $0.414
+0.34%
$69.46 million $242,323
Jul 9, 5 AM $0.412
+0.17%
$69.19 million $240,726
Jul 9, 4 AM $0.412
+0.36%
$69.07 million $226,962
Jul 9, 3 AM $0.41
+0.06%
$68.82 million $216,295
Jul 9, 2 AM $0.41
-0.18%
$68.78 million $219,049
Jul 9, 1 AM $0.411
+0.20%
$68.91 million $246,032
Jul 9, 12 AM $0.41
-0.29%
$68.77 million $250,497
Jul 8, 11 PM $0.411
+0.23%
$68.97 million $261,304
Jul 8, 10 PM $0.41
+0.04%
$68.82 million $263,449
Jul 8, 9 PM $0.41
+0.13%
$68.86 million $280,097
Jul 8, 8 PM $0.41
-0.10%
$68.77 million $283,341
Jul 8, 7 PM $0.41
+0.03%
$68.84 million $282,603
Jul 8, 6 PM $0.41
+0.11%
$68.82 million $300,081
Jul 8, 5 PM $0.41
+0.15%
$68.72 million $301,792
Jul 8, 4 PM $0.409
+0.33%
$68.61 million $289,365
Jul 8, 3 PM $0.408
-0.27%
$68.4 million $305,686
Jul 8, 2 PM $0.409
-0.14%
$68.59 million $315,872
Jul 8, 1 PM $0.409
-0.03%
$68.64 million $345,428
Jul 8, 12 PM $0.409
-0.12%
$68.66 million $348,069
Jul 8, 11 AM $0.41
+0.15%
$68.74 million $344,894
Jul 8, 10 AM $0.409
+0.01%
$68.64 million $343,826
Jul 8, 9 AM $0.409
-0.19%
$68.63 million $343,710
Jul 8, 8 AM $0.41
-0.99%
$68.76 million $313,809