MAG7.ssi Historical Data

MAG7.SSI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.475
+0.00%
$ 79.79 million $ 410,421
Mar 28, 9 AM $ 0.475
-0.01%
$ 79.79 million $ 546,247
Mar 28, 8 AM $ 0.475
+0.03%
$ 79.8 million $ 546,506
Mar 28, 7 AM $ 0.475
+0.22%
$ 79.76 million $ 654,359
Mar 28, 6 AM $ 0.474
+0.25%
$ 79.58 million $ 624,823
Mar 28, 5 AM $ 0.473
+0.00%
$ 79.38 million $ 595,117
Mar 28, 4 AM $ 0.473
-0.01%
$ 79.38 million $ 599,418
Mar 28, 3 AM $ 0.473
+0.00%
$ 79.38 million $ 644,193
Mar 28, 2 AM $ 0.473
+0.00%
$ 79.38 million $ 643,820
Mar 28, 1 AM $ 0.473
+0.00%
$ 79.38 million $ 652,369
Mar 28, 12 AM $ 0.473
+0.10%
$ 79.38 million $ 651,449
Mar 27, 11 PM $ 0.473
+0.09%
$ 79.3 million $ 635,165
Mar 27, 10 PM $ 0.472
+0.00%
$ 79.23 million $ 634,909
Mar 27, 9 PM $ 0.472
+0.04%
$ 79.23 million $ 652,619
Mar 27, 8 PM $ 0.472
+0.03%
$ 79.2 million $ 645,918
Mar 27, 7 PM $ 0.472
+0.00%
$ 79.17 million $ 751,607
Mar 27, 6 PM $ 0.472
-0.33%
$ 79.17 million $ 751,081
Mar 27, 5 PM $ 0.473
-0.06%
$ 79.43 million $ 794,753
Mar 27, 4 PM $ 0.474
-0.37%
$ 79.48 million $ 794,495
Mar 27, 3 PM $ 0.475
+0.44%
$ 79.78 million $ 751,418
Mar 27, 2 PM $ 0.473
-0.28%
$ 79.43 million $ 756,149
Mar 27, 1 PM $ 0.475
+0.00%
$ 79.65 million $ 754,379
Mar 27, 12 PM $ 0.475
+0.00%
$ 79.65 million $ 772,343
Mar 27, 11 AM $ 0.475
+0.00%
$ 79.65 million $ 773,909
Mar 27, 10 AM $ 0.475
-1.91%
$ 79.65 million $ 729,006
Mar 27, 9 AM $ 0.484
-0.01%
$ 81.2 million $ 569,986
Mar 27, 8 AM $ 0.484
-1.03%
$ 81.21 million $ 680,071
Mar 27, 7 AM $ 0.489
+0.00%
$ 82.05 million $ 583,340
Mar 27, 6 AM $ 0.489
+0.00%
$ 82.05 million $ 595,349
Mar 27, 5 AM $ 0.489
+0.08%
$ 82.05 million $ 668,901
Mar 27, 4 AM $ 0.489
-0.40%
$ 81.98 million $ 742,851
Mar 27, 3 AM $ 0.49
-0.01%
$ 82.31 million $ 699,128
Mar 27, 2 AM $ 0.491
+0.08%
$ 82.32 million $ 711,871
Mar 27, 1 AM $ 0.49
+0.00%
$ 82.26 million $ 786,461
Mar 27, 12 AM $ 0.49
-0.06%
$ 82.25 million $ 786,605
Mar 26, 11 PM $ 0.49
+0.01%
$ 82.3 million $ 779,947
Mar 26, 10 PM $ 0.49
-0.17%
$ 82.3 million $ 780,144
Mar 26, 9 PM $ 0.491
+0.00%
$ 82.43 million $ 799,092
Mar 26, 8 PM $ 0.491
+0.98%
$ 82.43 million $ 799,178
Mar 26, 7 PM $ 0.486
-0.01%
$ 81.63 million $ 1.13 million
Mar 26, 6 PM $ 0.486
-0.71%
$ 81.63 million $ 1.15 million
Mar 26, 5 PM $ 0.49
-0.06%
$ 82.21 million $ 1.07 million
Mar 26, 4 PM $ 0.49
-0.01%
$ 82.26 million $ 1.1 million
Mar 26, 3 PM $ 0.49
-0.62%
$ 82.27 million $ 1.19 million
Mar 26, 2 PM $ 0.493
-0.25%
$ 82.78 million $ 1.25 million
Mar 26, 1 PM $ 0.494
+0.18%
$ 82.98 million $ 1.25 million
Mar 26, 12 PM $ 0.494
-0.02%
$ 82.84 million $ 1.23 million
Mar 26, 11 AM $ 0.494
-0.02%
$ 82.85 million $ 1.31 million
Mar 26, 10 AM $ 0.494
-0.01%
$ 82.87 million $ 1.38 million
Mar 26, 9 AM $ 0.494
-1.00%
$ 82.87 million $ 1.38 million