Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $0.421
-0.10%
$70.61 million $164,251
Jul 12, 9 AM $0.421
-0.05%
$70.69 million $163,921
Jul 12, 8 AM $0.421
+0.17%
$70.72 million $163,784
Jul 12, 7 AM $0.421
+0.13%
$70.6 million $163,458
Jul 12, 6 AM $0.42
-0.27%
$70.51 million $162,393
Jul 12, 5 AM $0.421
-0.02%
$70.71 million $158,660
Jul 12, 4 AM $0.421
-0.20%
$70.72 million $161,973
Jul 12, 3 AM $0.422
+0.10%
$70.85 million $157,629
Jul 12, 2 AM $0.422
-0.02%
$70.78 million $157,757
Jul 12, 1 AM $0.422
+0.40%
$70.81 million $157,153
Jul 12, 12 AM $0.42
-0.08%
$70.53 million $153,897
Jul 11, 11 PM $0.421
-0.69%
$70.57 million $146,545
Jul 11, 10 PM $0.424
-0.28%
$71.08 million $132,925
Jul 11, 9 PM $0.425
+0.00%
$71.27 million $131,543
Jul 11, 8 PM $0.425
+0.11%
$71.27 million $132,395
Jul 11, 7 PM $0.424
-0.04%
$71.19 million $127,494
Jul 11, 6 PM $0.424
+0.06%
$71.24 million $128,630
Jul 11, 5 PM $0.424
+0.14%
$71.19 million $129,129
Jul 11, 4 PM $0.424
+0.06%
$71.1 million $129,631
Jul 11, 3 PM $0.423
-0.21%
$71.05 million $130,075
Jul 11, 2 PM $0.424
+0.29%
$71.22 million $120,748
Jul 11, 1 PM $0.423
+0.06%
$71 million $134,331
Jul 11, 12 PM $0.423
-0.03%
$70.96 million $144,453
Jul 11, 11 AM $0.423
+0.10%
$71 million $168,511
Jul 11, 10 AM $0.423
+0.06%
$70.92 million $176,804
Jul 11, 9 AM $0.422
-0.18%
$70.9 million $182,395
Jul 11, 8 AM $0.423
+0.12%
$71.02 million $206,547
Jul 11, 7 AM $0.423
-0.03%
$70.92 million $217,920
Jul 11, 6 AM $0.423
+0.03%
$70.94 million $227,510
Jul 11, 5 AM $0.423
+0.10%
$70.92 million $177,004
Jul 11, 4 AM $0.422
-0.03%
$70.85 million $226,213
Jul 11, 3 AM $0.422
+0.02%
$70.87 million $222,848
Jul 11, 2 AM $0.422
+0.22%
$70.87 million $218,530
Jul 11, 1 AM $0.421
-0.19%
$70.72 million $254,790
Jul 11, 12 AM $0.422
-0.05%
$70.87 million $250,335
Jul 10, 11 PM $0.422
+0.11%
$70.9 million $245,671
Jul 10, 10 PM $0.422
+0.05%
$70.82 million $240,896
Jul 10, 9 PM $0.422
+0.15%
$70.78 million $235,071
Jul 10, 8 PM $0.421
-0.06%
$70.68 million $230,354
Jul 10, 7 PM $0.421
+0.10%
$70.72 million $225,472
Jul 10, 6 PM $0.421
-0.05%
$70.64 million $220,171
Jul 10, 5 PM $0.421
-0.26%
$70.67 million $221,899
Jul 10, 4 PM $0.422
+0.12%
$70.86 million $217,139
Jul 10, 3 PM $0.422
+0.08%
$70.76 million $213,618
Jul 10, 2 PM $0.421
-0.66%
$70.71 million $199,256
Jul 10, 1 PM $0.424
+0.14%
$71.17 million $180,717
Jul 10, 12 PM $0.424
+0.13%
$71.07 million $166,763
Jul 10, 11 AM $0.423
+0.04%
$70.98 million $144,796
Jul 10, 10 AM $0.423
+0.06%
$70.97 million $132,698
Jul 10, 9 AM $0.423
+0.10%
$70.93 million $123,660