MAG7.ssi Historical Data

MAG7.SSI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.484
+0.27%
$ 81.29 million $ 1.01 million
Mar 30, 10 AM $ 0.483
-0.26%
$ 81.07 million $ 977,133
Mar 30, 9 AM $ 0.484
-0.17%
$ 81.29 million $ 975,811
Mar 30, 8 AM $ 0.485
+0.56%
$ 81.43 million $ 957,083
Mar 30, 7 AM $ 0.483
+0.11%
$ 80.97 million $ 884,863
Mar 30, 6 AM $ 0.482
+0.01%
$ 80.89 million $ 870,646
Mar 30, 5 AM $ 0.482
+0.19%
$ 80.88 million $ 870,302
Mar 30, 4 AM $ 0.481
+0.20%
$ 80.73 million $ 866,837
Mar 30, 3 AM $ 0.48
-0.05%
$ 80.57 million $ 841,152
Mar 30, 2 AM $ 0.48
+0.93%
$ 80.61 million $ 840,209
Mar 30, 1 AM $ 0.475
+0.44%
$ 79.79 million $ 747,327
Mar 30, 12 AM $ 0.473
+0.67%
$ 79.44 million $ 711,720
Mar 29, 11 PM $ 0.47
+0.54%
$ 78.92 million $ 483,181
Mar 29, 10 PM $ 0.468
-1.20%
$ 78.49 million $ 489,758
Mar 29, 9 PM $ 0.473
+0.02%
$ 79.45 million $ 345,520
Mar 29, 8 PM $ 0.473
+0.19%
$ 79.43 million $ 345,997
Mar 29, 7 PM $ 0.472
+0.00%
$ 79.28 million $ 322,318
Mar 29, 6 PM $ 0.472
+0.01%
$ 79.28 million $ 324,324
Mar 29, 5 PM $ 0.472
-0.28%
$ 79.27 million $ 343,721
Mar 29, 4 PM $ 0.474
+0.00%
$ 79.49 million $ 327,405
Mar 29, 3 PM $ 0.474
-0.06%
$ 79.5 million $ 336,780
Mar 29, 2 PM $ 0.474
+0.01%
$ 79.55 million $ 389,987
Mar 29, 1 PM $ 0.474
-0.21%
$ 79.54 million $ 389,317
Mar 29, 12 PM $ 0.475
+0.00%
$ 79.71 million $ 463,478
Mar 29, 11 AM $ 0.475
+0.05%
$ 79.71 million $ 463,462
Mar 29, 10 AM $ 0.475
-0.25%
$ 79.67 million $ 456,771
Mar 29, 9 AM $ 0.476
-0.01%
$ 79.87 million $ 429,394
Mar 29, 8 AM $ 0.476
+0.00%
$ 79.88 million $ 429,821
Mar 29, 7 AM $ 0.476
-0.01%
$ 79.88 million $ 452,160
Mar 29, 6 AM $ 0.476
+0.00%
$ 79.89 million $ 464,367
Mar 29, 5 AM $ 0.476
-0.17%
$ 79.89 million $ 492,742
Mar 29, 4 AM $ 0.477
-0.01%
$ 80.03 million $ 477,955
Mar 29, 3 AM $ 0.477
+0.40%
$ 80.04 million $ 478,104
Mar 29, 2 AM $ 0.475
+0.04%
$ 79.72 million $ 430,772
Mar 29, 1 AM $ 0.475
+0.00%
$ 79.69 million $ 430,024
Mar 29, 12 AM $ 0.475
+0.00%
$ 79.69 million $ 430,317
Mar 28, 11 PM $ 0.475
-0.68%
$ 79.69 million $ 441,895
Mar 28, 10 PM $ 0.478
-0.01%
$ 80.25 million $ 377,737
Mar 28, 9 PM $ 0.478
-0.39%
$ 80.26 million $ 347,290
Mar 28, 8 PM $ 0.48
-0.02%
$ 80.56 million $ 341,986
Mar 28, 7 PM $ 0.48
+0.00%
$ 80.57 million $ 345,555
Mar 28, 6 PM $ 0.48
-0.02%
$ 80.57 million $ 343,874
Mar 28, 5 PM $ 0.48
-0.31%
$ 80.59 million $ 381,369
Mar 28, 4 PM $ 0.482
-0.08%
$ 80.83 million $ 350,907
Mar 28, 3 PM $ 0.482
+0.51%
$ 80.89 million $ 388,958
Mar 28, 2 PM $ 0.48
-0.01%
$ 80.48 million $ 396,870
Mar 28, 1 PM $ 0.48
+0.89%
$ 80.49 million $ 427,689
Mar 28, 12 PM $ 0.475
-0.02%
$ 79.78 million $ 330,373
Mar 28, 11 AM $ 0.475
+0.00%
$ 79.79 million $ 330,277
Mar 28, 10 AM $ 0.475
+0.00%
$ 79.79 million $ 410,421