MAG7.ssi Historical Data

MAG7.SSI Page 4
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.451
+0.00%
$ 75.48 million $ 886,049
5:00 PM $ 0.451
+0.00%
$ 75.48 million $ 886,034
4:59 PM $ 0.451
+0.00%
$ 75.61 million $ 886,034
4:58 PM $ 0.451
+0.00%
$ 75.61 million $ 886,038
4:57 PM $ 0.451
+0.00%
$ 75.61 million $ 886,047
4:56 PM $ 0.451
+0.00%
$ 75.61 million $ 886,047
4:55 PM $ 0.451
-0.01%
$ 75.61 million $ 886,043
4:54 PM $ 0.451
+0.00%
$ 75.61 million $ 886,043
4:53 PM $ 0.451
+0.00%
$ 75.61 million $ 886,047
4:52 PM $ 0.451
+0.00%
$ 75.61 million $ 886,051
4:51 PM $ 0.451
+0.00%
$ 75.61 million $ 886,051
4:50 PM $ 0.451
+0.00%
$ 75.61 million $ 886,040
4:49 PM $ 0.451
+0.00%
$ 75.61 million $ 886,040
4:48 PM $ 0.451
+0.00%
$ 75.61 million $ 886,025
4:47 PM $ 0.451
+0.00%
$ 75.61 million $ 886,029
4:46 PM $ 0.451
+0.00%
$ 75.61 million $ 886,029
4:45 PM $ 0.451
+0.00%
$ 75.61 million $ 886,027
4:44 PM $ 0.451
+0.00%
$ 75.61 million $ 886,042
4:43 PM $ 0.451
+0.00%
$ 75.61 million $ 886,042
4:42 PM $ 0.451
+0.00%
$ 75.61 million $ 881,164
4:41 PM $ 0.451
+0.00%
$ 75.61 million $ 881,164
4:40 PM $ 0.451
+0.00%
$ 75.61 million $ 881,159
4:39 PM $ 0.451
+0.00%
$ 75.61 million $ 881,153
4:38 PM $ 0.451
+0.00%
$ 75.61 million $ 881,153
4:37 PM $ 0.451
+0.00%
$ 75.61 million $ 881,167
4:36 PM $ 0.451
+0.00%
$ 75.61 million $ 881,167
4:35 PM $ 0.451
+0.00%
$ 75.61 million $ 881,178
4:34 PM $ 0.451
+0.00%
$ 75.61 million $ 881,178
4:33 PM $ 0.451
+0.00%
$ 75.61 million $ 881,185
4:32 PM $ 0.451
+0.00%
$ 75.61 million $ 881,185
4:31 PM $ 0.451
+0.00%
$ 75.61 million $ 881,182
4:30 PM $ 0.451
+0.05%
$ 75.61 million $ 881,182
4:29 PM $ 0.45
+0.00%
$ 75.58 million $ 881,068
4:28 PM $ 0.45
+0.00%
$ 75.58 million $ 881,068
4:27 PM $ 0.45
+0.00%
$ 75.58 million $ 873,811
4:26 PM $ 0.45
+0.00%
$ 75.58 million $ 873,811
4:25 PM $ 0.45
+0.00%
$ 75.58 million $ 873,680
4:24 PM $ 0.45
+0.00%
$ 75.5 million $ 873,680
4:23 PM $ 0.45
+0.00%
$ 75.5 million $ 873,694
4:22 PM $ 0.45
+0.00%
$ 75.5 million $ 873,694
4:21 PM $ 0.45
+0.00%
$ 75.5 million $ 873,694
4:20 PM $ 0.45
+0.00%
$ 75.5 million $ 873,702
4:19 PM $ 0.45
+0.00%
$ 75.51 million $ 873,696
4:18 PM $ 0.45
+0.00%
$ 75.51 million $ 873,696
4:17 PM $ 0.45
+0.00%
$ 75.51 million $ 873,710
4:16 PM $ 0.45
+0.00%
$ 75.51 million $ 873,710
4:15 PM $ 0.45
+0.00%
$ 75.51 million $ 873,690
4:14 PM $ 0.45
+0.00%
$ 75.51 million $ 873,690
4:13 PM $ 0.45
+0.00%
$ 75.51 million $ 873,696
4:12 PM $ 0.45
+0.00%
$ 75.51 million $ 873,696