MAG7.ssi Historical Data

MAG7.SSI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.425
+0.14%
$ 71.59 million $ 100,323
Aug 6, 2 PM $ 0.425
+0.29%
$ 71.48 million $ 100,818
Aug 6, 1 PM $ 0.424
-0.27%
$ 71.28 million $ 102,944
Aug 6, 12 PM $ 0.425
-0.10%
$ 71.47 million $ 104,267
Aug 6, 11 AM $ 0.425
+0.07%
$ 71.54 million $ 108,694
Aug 6, 10 AM $ 0.425
-0.13%
$ 71.49 million $ 23,967
Aug 6, 9 AM $ 0.425
-0.10%
$ 71.58 million $ 108,746
Aug 6, 8 AM $ 0.426
-0.10%
$ 71.65 million $ 109,454
Aug 6, 7 AM $ 0.426
-0.10%
$ 71.74 million $ 25,481
Aug 6, 6 AM $ 0.427
+0.18%
$ 71.77 million $ 25,820
Aug 6, 5 AM $ 0.426
-0.02%
$ 71.64 million $ 110,862
Aug 6, 4 AM $ 0.426
+0.32%
$ 71.65 million $ 27,249
Aug 6, 3 AM $ 0.425
-0.15%
$ 71.42 million $ 27,779
Aug 6, 2 AM $ 0.425
-0.16%
$ 71.53 million $ 104,877
Aug 6, 1 AM $ 0.426
-0.11%
$ 71.64 million $ 101,882
Aug 6, 12 AM $ 0.426
+0.00%
$ 71.72 million $ 104,517
Aug 5, 11 PM $ 0.426
-0.04%
$ 71.72 million $ 108,499
Aug 5, 10 PM $ 0.426
+0.00%
$ 71.75 million $ 108,097
Aug 5, 9 PM $ 0.426
-0.06%
$ 71.75 million $ 106,629
Aug 5, 8 PM $ 0.427
+0.05%
$ 71.79 million $ 106,964
Aug 5, 7 PM $ 0.426
+0.12%
$ 71.75 million $ 98,284
Aug 5, 6 PM $ 0.426
+0.00%
$ 71.67 million $ 98,148
Aug 5, 5 PM $ 0.426
+0.26%
$ 71.66 million $ 97,550
Aug 5, 4 PM $ 0.425
+0.39%
$ 71.48 million $ 89,095
Aug 5, 3 PM $ 0.423
-0.04%
$ 71.21 million $ 85,508
Aug 5, 2 PM $ 0.423
+0.20%
$ 71.24 million $ 84,870
Aug 5, 1 PM $ 0.423
-0.17%
$ 71.1 million $ 81,153
Aug 5, 12 PM $ 0.423
+0.33%
$ 71.22 million $ 66,162
Aug 5, 11 AM $ 0.422
-0.11%
$ 70.97 million $ 65,762
Aug 5, 10 AM $ 0.422
-0.06%
$ 71.04 million $ 65,302
Aug 5, 9 AM $ 0.422
+0.05%
$ 71.08 million $ 26,923
Aug 5, 8 AM $ 0.422
-0.02%
$ 71.05 million $ 67,759
Aug 5, 7 AM $ 0.422
-0.21%
$ 71.06 million $ 67,525
Aug 5, 6 AM $ 0.423
-0.02%
$ 71.21 million $ 82,597
Aug 5, 5 AM $ 0.423
+0.19%
$ 71.23 million $ 81,639
Aug 5, 4 AM $ 0.423
+0.00%
$ 71.09 million $ 81,020
Aug 5, 3 AM $ 0.423
-0.09%
$ 71.09 million $ 90,328
Aug 5, 2 AM $ 0.423
+0.09%
$ 71.15 million $ 93,365
Aug 5, 1 AM $ 0.423
+0.11%
$ 71.09 million $ 97,810
Aug 5, 12 AM $ 0.422
-0.09%
$ 71.01 million $ 96,931
Aug 4, 11 PM $ 0.422
-0.17%
$ 71.08 million $ 97,513
Aug 4, 10 PM $ 0.423
+0.27%
$ 71.2 million $ 107,038
Aug 4, 9 PM $ 0.422
-0.36%
$ 71.01 million $ 106,863
Aug 4, 8 PM $ 0.424
+0.32%
$ 71.27 million $ 106,775
Aug 4, 7 PM $ 0.422
+0.01%
$ 71.03 million $ 106,735
Aug 4, 6 PM $ 0.422
+0.20%
$ 71.03 million $ 107,104
Aug 4, 5 PM $ 0.421
+0.01%
$ 70.89 million $ 109,771
Aug 4, 4 PM $ 0.421
-0.06%
$ 70.88 million $ 109,685
Aug 4, 3 PM $ 0.422
+0.11%
$ 70.93 million $ 104,267
Aug 4, 2 PM $ 0.421
+0.22%
$ 70.85 million $ 104,197