Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 AM $0.563
+0.02%
$94.37 million $246,600
Sep 24, 5 AM $0.563
+0.06%
$94.36 million $250,729
Sep 24, 4 AM $0.562
+0.02%
$94.3 million $275,598
Sep 24, 3 AM $0.562
-0.02%
$94.28 million $275,472
Sep 24, 2 AM $0.563
+0.01%
$94.31 million $280,516
Sep 24, 1 AM $0.563
-0.28%
$94.33 million $288,287
Sep 24, 12 AM $0.564
-0.04%
$94.6 million $288,641
Sep 23, 11 PM $0.565
+0.12%
$94.64 million $287,816
Sep 23, 10 PM $0.564
+0.21%
$94.53 million $289,828
Sep 23, 9 PM $0.563
+0.05%
$94.33 million $284,410
Sep 23, 8 PM $0.562
-0.06%
$94.29 million $283,208
Sep 23, 7 PM $0.563
+0.21%
$94.34 million $280,297
Sep 23, 6 PM $0.562
+0.01%
$94.16 million $279,197
Sep 23, 5 PM $0.562
+0.10%
$94.15 million $276,785
Sep 23, 4 PM $0.561
-0.24%
$94.06 million $278,321
Sep 23, 3 PM $0.562
-0.16%
$94.28 million $251,060
Sep 23, 2 PM $0.563
-1.72%
$94.44 million $252,338
Sep 23, 1 PM $0.573
+0.07%
$96.08 million $212,925
Sep 23, 12 PM $0.573
-0.14%
$96.01 million $211,384
Sep 23, 11 AM $0.574
-0.35%
$96.14 million $209,092
Sep 23, 10 AM $0.576
-0.04%
$96.48 million $197,032
Sep 23, 9 AM $0.576
-0.03%
$96.52 million $195,995
Sep 23, 8 AM $0.576
-0.41%
$96.54 million $196,673
Sep 23, 7 AM $0.578
-0.43%
$96.94 million $198,996
Sep 23, 6 AM $0.581
-0.01%
$97.35 million $189,939
Sep 23, 5 AM $0.581
-0.50%
$97.36 million $186,413
Sep 23, 4 AM $0.584
+0.50%
$97.86 million $165,995
Sep 23, 3 AM $0.581
+0.25%
$97.38 million $162,211
Sep 23, 2 AM $0.579
+0.10%
$97.13 million $158,412
Sep 23, 1 AM $0.579
+0.17%
$97.04 million $162,291
Sep 23, 12 AM $0.578
+0.07%
$96.87 million $161,809
Sep 22, 11 PM $0.577
-0.09%
$96.8 million $181,945
Sep 22, 10 PM $0.578
+0.09%
$96.86 million $184,459
Sep 22, 9 PM $0.577
+0.01%
$96.78 million $185,634
Sep 22, 8 PM $0.577
-0.02%
$96.77 million $195,869
Sep 22, 7 PM $0.577
+0.00%
$96.79 million $240,677
Sep 22, 6 PM $0.577
-0.02%
$96.8 million $244,292
Sep 22, 5 PM $0.578
+0.06%
$96.82 million $244,857
Sep 22, 4 PM $0.577
-0.02%
$96.76 million $246,677
Sep 22, 3 PM $0.577
+0.47%
$96.79 million $240,367
Sep 22, 2 PM $0.574
-0.37%
$96.31 million $240,877
Sep 22, 1 PM $0.577
+0.24%
$96.67 million $236,273
Sep 22, 12 PM $0.575
+0.03%
$96.43 million $250,757
Sep 22, 11 AM $0.575
-0.04%
$96.41 million $264,224
Sep 22, 10 AM $0.576
+0.06%
$96.49 million $48,096
Sep 22, 9 AM $0.575
+0.00%
$96.44 million $343,005
Sep 22, 8 AM $0.575
+0.71%
$96.43 million $346,621
Sep 22, 7 AM $0.571
-0.15%
$95.75 million $402,211
Sep 22, 6 AM $0.572
+0.13%
$95.9 million $405,475
Sep 22, 5 AM $0.571
-0.15%
$95.78 million $406,570