MAG7.ssi Historical Data

MAG7.SSI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.487
+0.00%
$ 81.75 million $ 1.41 million
Apr 1, 11 AM $ 0.487
+0.00%
$ 81.75 million $ 1.43 million
Apr 1, 10 AM $ 0.487
+0.00%
$ 81.74 million $ 1.48 million
Apr 1, 9 AM $ 0.487
-0.24%
$ 81.74 million $ 1.48 million
Apr 1, 8 AM $ 0.488
-0.36%
$ 81.94 million $ 1.6 million
Apr 1, 7 AM $ 0.49
+0.06%
$ 82.24 million $ 1.63 million
Apr 1, 6 AM $ 0.49
+0.74%
$ 82.19 million $ 1.58 million
Apr 1, 5 AM $ 0.486
+0.49%
$ 81.58 million $ 1.48 million
Apr 1, 4 AM $ 0.484
+0.14%
$ 81.19 million $ 1.43 million
Apr 1, 3 AM $ 0.483
+0.31%
$ 81.07 million $ 1.43 million
Apr 1, 2 AM $ 0.482
-0.27%
$ 80.82 million $ 1.44 million
Apr 1, 1 AM $ 0.483
-0.19%
$ 81.04 million $ 1.41 million
Apr 1, 12 AM $ 0.484
+0.34%
$ 81.2 million $ 1.58 million
Mar 31, 11 PM $ 0.482
+0.04%
$ 80.92 million $ 1.59 million
Mar 31, 10 PM $ 0.482
-0.16%
$ 80.89 million $ 1.64 million
Mar 31, 9 PM $ 0.483
+0.10%
$ 81.02 million $ 1.62 million
Mar 31, 8 PM $ 0.482
+0.26%
$ 80.94 million $ 1.68 million
Mar 31, 7 PM $ 0.481
-0.01%
$ 80.73 million $ 1.64 million
Mar 31, 6 PM $ 0.481
+0.19%
$ 80.73 million $ 1.72 million
Mar 31, 5 PM $ 0.48
+0.11%
$ 80.58 million $ 1.71 million
Mar 31, 4 PM $ 0.48
+1.01%
$ 80.49 million $ 1.65 million
Mar 31, 3 PM $ 0.475
+0.35%
$ 79.69 million $ 1.49 million
Mar 31, 2 PM $ 0.473
-0.88%
$ 79.41 million $ 1.4 million
Mar 31, 1 PM $ 0.477
+0.91%
$ 80.11 million $ 1.29 million
Mar 31, 12 PM $ 0.473
+0.22%
$ 79.39 million $ 1.22 million
Mar 31, 11 AM $ 0.472
+0.44%
$ 79.22 million $ 1.19 million
Mar 31, 10 AM $ 0.47
+0.04%
$ 78.88 million $ 1.17 million
Mar 31, 9 AM $ 0.47
-1.21%
$ 78.85 million $ 1.2 million
Mar 31, 8 AM $ 0.476
-0.58%
$ 79.82 million $ 1.09 million
Mar 31, 7 AM $ 0.478
-0.34%
$ 80.29 million $ 1.09 million
Mar 31, 6 AM $ 0.48
+0.00%
$ 80.56 million $ 1.07 million
Mar 31, 5 AM $ 0.48
-0.18%
$ 80.56 million $ 1.07 million
Mar 31, 4 AM $ 0.481
-0.23%
$ 80.7 million $ 1.07 million
Mar 31, 3 AM $ 0.482
-0.34%
$ 80.89 million $ 1.07 million
Mar 31, 2 AM $ 0.484
-0.04%
$ 81.17 million $ 1.04 million
Mar 31, 1 AM $ 0.484
+1.51%
$ 81.2 million $ 1.14 million
Mar 31, 12 AM $ 0.477
+0.34%
$ 79.99 million $ 977,482
Mar 30, 11 PM $ 0.475
-0.43%
$ 79.71 million $ 1.16 million
Mar 30, 10 PM $ 0.477
-0.01%
$ 80.06 million $ 1.21 million
Mar 30, 9 PM $ 0.477
+0.57%
$ 80.06 million $ 1.37 million
Mar 30, 8 PM $ 0.474
+0.00%
$ 79.6 million $ 1.3 million
Mar 30, 7 PM $ 0.474
-0.49%
$ 79.6 million $ 1.32 million
Mar 30, 6 PM $ 0.477
-0.41%
$ 80 million $ 1.27 million
Mar 30, 5 PM $ 0.479
-0.88%
$ 80.33 million $ 1.22 million
Mar 30, 4 PM $ 0.483
-0.14%
$ 81.04 million $ 1.16 million
Mar 30, 3 PM $ 0.484
+0.07%
$ 81.16 million $ 1.14 million
Mar 30, 2 PM $ 0.483
-0.20%
$ 81.1 million $ 1.1 million
Mar 30, 1 PM $ 0.484
-0.04%
$ 81.26 million $ 1.01 million
Mar 30, 12 PM $ 0.484
+0.00%
$ 81.29 million $ 1.01 million
Mar 30, 11 AM $ 0.484
+0.27%
$ 81.29 million $ 1.01 million