MAG7.ssi Historical Data

MAG7.SSI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.472
-0.28%
$ 79.21 million $ 623,177
Apr 3, 12 PM $ 0.473
-0.01%
$ 79.43 million $ 623,468
Apr 3, 11 AM $ 0.473
+0.00%
$ 79.44 million $ 645,783
Apr 3, 10 AM $ 0.473
-0.01%
$ 79.44 million $ 705,656
Apr 3, 9 AM $ 0.473
+0.00%
$ 79.45 million $ 705,473
Apr 3, 8 AM $ 0.473
+0.00%
$ 79.45 million $ 705,836
Apr 3, 7 AM $ 0.473
+0.37%
$ 79.45 million $ 706,308
Apr 3, 6 AM $ 0.472
+0.00%
$ 79.15 million $ 658,497
Apr 3, 5 AM $ 0.472
+0.39%
$ 79.15 million $ 660,229
Apr 3, 4 AM $ 0.47
+0.04%
$ 78.84 million $ 614,187
Apr 3, 3 AM $ 0.47
+0.04%
$ 78.81 million $ 639,500
Apr 3, 2 AM $ 0.469
-0.28%
$ 78.78 million $ 663,704
Apr 3, 1 AM $ 0.471
+0.00%
$ 79 million $ 719,558
Apr 3, 12 AM $ 0.471
+0.00%
$ 79.01 million $ 1.08 million
Apr 2, 11 PM $ 0.471
+0.00%
$ 79.01 million $ 1.08 million
Apr 2, 10 PM $ 0.471
+0.00%
$ 79.01 million $ 1.09 million
Apr 2, 9 PM $ 0.471
-0.01%
$ 79.01 million $ 1.12 million
Apr 2, 8 PM $ 0.471
+0.29%
$ 79.01 million $ 1.15 million
Apr 2, 7 PM $ 0.469
+0.00%
$ 78.79 million $ 1.15 million
Apr 2, 6 PM $ 0.469
+0.03%
$ 78.78 million $ 1.15 million
Apr 2, 5 PM $ 0.469
-0.33%
$ 78.76 million $ 1.16 million
Apr 2, 4 PM $ 0.471
+0.46%
$ 79.03 million $ 1.24 million
Apr 2, 3 PM $ 0.469
-0.31%
$ 78.66 million $ 1.23 million
Apr 2, 2 PM $ 0.47
+1.42%
$ 78.91 million $ 1.23 million
Apr 2, 1 PM $ 0.464
-0.55%
$ 77.8 million $ 1.07 million
Apr 2, 12 PM $ 0.466
-0.28%
$ 78.23 million $ 1.05 million
Apr 2, 11 AM $ 0.467
-0.54%
$ 78.45 million $ 1.07 million
Apr 2, 10 AM $ 0.47
+0.01%
$ 78.88 million $ 1.01 million
Apr 2, 9 AM $ 0.47
+0.00%
$ 78.87 million $ 1.01 million
Apr 2, 8 AM $ 0.47
-0.03%
$ 78.88 million $ 1.04 million
Apr 2, 7 AM $ 0.47
+0.01%
$ 78.9 million $ 1.09 million
Apr 2, 6 AM $ 0.47
+0.01%
$ 78.88 million $ 1.17 million
Apr 2, 5 AM $ 0.47
+0.00%
$ 78.87 million $ 1.26 million
Apr 2, 4 AM $ 0.47
-0.27%
$ 78.87 million $ 1.32 million
Apr 2, 3 AM $ 0.471
-0.26%
$ 79.09 million $ 1.31 million
Apr 2, 2 AM $ 0.473
-0.75%
$ 79.3 million $ 1.3 million
Apr 2, 1 AM $ 0.476
-1.91%
$ 79.9 million $ 1.28 million
Apr 2, 12 AM $ 0.485
+0.11%
$ 81.46 million $ 992,324
Apr 1, 11 PM $ 0.485
-0.01%
$ 81.36 million $ 996,287
Apr 1, 10 PM $ 0.485
-0.36%
$ 81.37 million $ 994,282
Apr 1, 9 PM $ 0.487
+0.25%
$ 81.67 million $ 982,056
Apr 1, 8 PM $ 0.485
-0.25%
$ 81.46 million $ 959,100
Apr 1, 7 PM $ 0.487
+0.01%
$ 81.66 million $ 960,338
Apr 1, 6 PM $ 0.487
-0.39%
$ 81.65 million $ 959,994
Apr 1, 5 PM $ 0.488
-0.14%
$ 81.97 million $ 956,729
Apr 1, 4 PM $ 0.489
+0.45%
$ 82.09 million $ 1.01 million
Apr 1, 3 PM $ 0.487
+0.23%
$ 81.72 million $ 1.11 million
Apr 1, 2 PM $ 0.486
+0.31%
$ 81.53 million $ 1.17 million
Apr 1, 1 PM $ 0.484
-0.57%
$ 81.28 million $ 1.36 million
Apr 1, 12 PM $ 0.487
+0.00%
$ 81.75 million $ 1.41 million