Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 PM $0.425
+0.04%
$71.34 million $185,275
Jul 16, 12 PM $0.425
+0.04%
$71.31 million $226,293
Jul 16, 11 AM $0.425
-0.01%
$71.28 million $236,864
Jul 16, 10 AM $0.425
+0.10%
$71.29 million $239,791
Jul 16, 9 AM $0.424
-0.08%
$71.22 million $238,878
Jul 16, 8 AM $0.425
-0.28%
$71.26 million $238,478
Jul 16, 7 AM $0.426
-0.77%
$71.47 million $225,966
Jul 16, 6 AM $0.429
+0.02%
$72.02 million $243,233
Jul 16, 5 AM $0.429
+0.29%
$72 million $244,065
Jul 16, 4 AM $0.428
-0.01%
$71.79 million $237,706
Jul 16, 3 AM $0.428
-0.04%
$71.8 million $237,003
Jul 16, 2 AM $0.428
-0.03%
$71.83 million $236,333
Jul 16, 1 AM $0.428
+0.02%
$71.85 million $236,831
Jul 16, 12 AM $0.428
-0.25%
$71.83 million $235,305
Jul 15, 11 PM $0.429
-0.21%
$71.99 million $236,189
Jul 15, 10 PM $0.43
+0.12%
$72.15 million $236,363
Jul 15, 9 PM $0.429
-0.08%
$72.05 million $235,672
Jul 15, 8 PM $0.43
+0.02%
$72.12 million $239,281
Jul 15, 7 PM $0.43
-0.01%
$72.11 million $238,809
Jul 15, 6 PM $0.43
-0.30%
$72.11 million $102,933
Jul 15, 5 PM $0.431
+0.24%
$72.33 million $247,772
Jul 15, 4 PM $0.43
-0.52%
$72.16 million $247,874
Jul 15, 3 PM $0.432
+0.02%
$72.54 million $233,743
Jul 15, 2 PM $0.432
+0.23%
$72.53 million $269,918
Jul 15, 1 PM $0.431
+0.15%
$72.35 million $266,359
Jul 15, 12 PM $0.431
+0.58%
$72.25 million $263,662
Jul 15, 11 AM $0.428
+0.23%
$71.83 million $100,816
Jul 15, 10 AM $0.427
+0.03%
$71.66 million $306,337
Jul 15, 9 AM $0.427
-0.04%
$71.64 million $310,289
Jul 15, 8 AM $0.427
+0.13%
$71.67 million $310,115
Jul 15, 7 AM $0.427
-0.50%
$71.58 million $307,068
Jul 15, 6 AM $0.429
+0.28%
$71.94 million $295,734
Jul 15, 5 AM $0.427
-0.15%
$71.73 million $277,048
Jul 15, 4 AM $0.428
+0.11%
$71.76 million $287,507
Jul 15, 3 AM $0.427
+0.18%
$71.67 million $287,145
Jul 15, 2 AM $0.426
-0.13%
$71.55 million $285,566
Jul 15, 1 AM $0.427
-0.33%
$71.64 million $300,390
Jul 15, 12 AM $0.428
-0.09%
$71.78 million $300,532
Jul 14, 11 PM $0.429
+0.40%
$72.08 million $300,512
Jul 14, 10 PM $0.428
+0.28%
$71.79 million $299,544
Jul 14, 9 PM $0.427
-0.04%
$71.58 million $288,532
Jul 14, 8 PM $0.427
+0.17%
$71.63 million $285,136
Jul 14, 7 PM $0.426
-0.14%
$71.52 million $284,975
Jul 14, 6 PM $0.427
+0.18%
$71.59 million $289,647
Jul 14, 5 PM $0.426
-0.35%
$71.47 million $289,491
Jul 14, 4 PM $0.427
+0.08%
$71.73 million $291,256
Jul 14, 3 PM $0.427
+0.60%
$71.64 million $289,869
Jul 14, 2 PM $0.424
+0.31%
$71.15 million $280,258
Jul 14, 1 PM $0.423
+0.28%
$70.93 million $294,569
Jul 14, 12 PM $0.421
+1.90%
$70.73 million $286,759