Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 PM $0.422
+0.06%
$70.79 million $176,135
Jul 18, 1 PM $0.422
-0.11%
$70.74 million $207,601
Jul 18, 12 PM $0.422
+0.03%
$70.83 million $213,808
Jul 18, 11 AM $0.422
+0.05%
$70.79 million $214,878
Jul 18, 10 AM $0.421
+0.04%
$70.74 million $215,190
Jul 18, 9 AM $0.421
-0.03%
$70.7 million $215,853
Jul 18, 8 AM $0.421
+0.00%
$70.72 million $220,948
Jul 18, 7 AM $0.421
+0.02%
$70.73 million $221,091
Jul 18, 6 AM $0.421
+0.01%
$70.71 million $222,146
Jul 18, 5 AM $0.421
+0.01%
$70.7 million $229,228
Jul 18, 4 AM $0.421
-0.09%
$70.69 million $256,324
Jul 18, 3 AM $0.422
+0.04%
$70.75 million $258,005
Jul 18, 2 AM $0.421
+0.06%
$70.71 million $259,517
Jul 18, 1 AM $0.421
+0.03%
$70.7 million $274,418
Jul 18, 12 AM $0.421
-0.02%
$70.69 million $275,888
Jul 17, 11 PM $0.421
+0.02%
$70.7 million $284,801
Jul 17, 10 PM $0.421
-0.14%
$70.67 million $299,376
Jul 17, 9 PM $0.422
-0.02%
$70.75 million $299,816
Jul 17, 8 PM $0.422
+0.00%
$70.77 million $298,795
Jul 17, 7 PM $0.422
+0.06%
$70.87 million $293,580
Jul 17, 6 PM $0.422
+0.25%
$70.83 million $293,358
Jul 17, 5 PM $0.421
+0.65%
$70.65 million $299,284
Jul 17, 4 PM $0.418
+0.31%
$70.19 million $285,823
Jul 17, 3 PM $0.417
+0.09%
$69.96 million $271,525
Jul 17, 2 PM $0.416
+0.28%
$69.9 million $262,038
Jul 17, 1 PM $0.415
-0.16%
$69.7 million $260,246
Jul 17, 12 PM $0.416
-0.14%
$69.85 million $243,297
Jul 17, 11 AM $0.417
+0.11%
$69.95 million $238,993
Jul 17, 10 AM $0.416
+0.12%
$69.87 million $232,747
Jul 17, 9 AM $0.416
+0.08%
$69.8 million $229,627
Jul 17, 8 AM $0.416
+0.16%
$69.76 million $232,475
Jul 17, 7 AM $0.415
-0.21%
$69.7 million $104,930
Jul 17, 6 AM $0.416
+0.07%
$69.83 million $254,688
Jul 17, 5 AM $0.416
-0.77%
$69.8 million $245,871
Jul 17, 4 AM $0.419
-0.05%
$70.34 million $233,492
Jul 17, 3 AM $0.419
+0.02%
$70.38 million $233,376
Jul 17, 2 AM $0.419
-0.11%
$70.37 million $227,332
Jul 17, 1 AM $0.42
-0.36%
$70.47 million $219,941
Jul 17, 12 AM $0.421
-0.07%
$70.71 million $222,160
Jul 16, 11 PM $0.422
-0.27%
$70.76 million $218,758
Jul 16, 10 PM $0.423
-0.35%
$70.97 million $206,841
Jul 16, 9 PM $0.424
+0.10%
$71.14 million $206,721
Jul 16, 8 PM $0.424
-0.23%
$71.08 million $207,373
Jul 16, 7 PM $0.424
+0.00%
$71.22 million $203,095
Jul 16, 6 PM $0.424
+0.27%
$71.22 million $203,234
Jul 16, 5 PM $0.423
-0.67%
$71.01 million $203,341
Jul 16, 4 PM $0.426
-0.20%
$71.51 million $183,480
Jul 16, 3 PM $0.427
+0.13%
$71.65 million $193,785
Jul 16, 2 PM $0.426
+0.29%
$71.56 million $187,244
Jul 16, 1 PM $0.425
+0.04%
$71.34 million $185,275