MAG7.ssi Historical Data

MAG7.SSI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.469
-0.02%
$ 78.77 million $ 373,174
Apr 5, 12 PM $ 0.469
-0.45%
$ 78.78 million $ 372,203
Apr 5, 11 AM $ 0.472
-0.01%
$ 79.14 million $ 324,023
Apr 5, 10 AM $ 0.472
+0.11%
$ 79.14 million $ 324,173
Apr 5, 9 AM $ 0.471
+0.02%
$ 79.05 million $ 309,164
Apr 5, 8 AM $ 0.471
+0.01%
$ 79.04 million $ 309,212
Apr 5, 7 AM $ 0.471
-0.01%
$ 79.03 million $ 308,853
Apr 5, 6 AM $ 0.471
-0.53%
$ 79.05 million $ 309,197
Apr 5, 5 AM $ 0.474
-0.45%
$ 79.47 million $ 231,925
Apr 5, 4 AM $ 0.476
-0.05%
$ 79.83 million $ 186,714
Apr 5, 3 AM $ 0.476
+0.02%
$ 79.86 million $ 189,970
Apr 5, 2 AM $ 0.476
-0.14%
$ 79.84 million $ 189,884
Apr 5, 1 AM $ 0.476
-0.08%
$ 79.96 million $ 173,446
Apr 5, 12 AM $ 0.477
-0.10%
$ 80.03 million $ 150,633
Apr 4, 11 PM $ 0.477
-0.09%
$ 80.05 million $ 151,006
Apr 4, 10 PM $ 0.477
+0.00%
$ 80.12 million $ 150,879
Apr 4, 9 PM $ 0.477
-0.01%
$ 80.12 million $ 151,045
Apr 4, 8 PM $ 0.477
-0.05%
$ 80.12 million $ 148,348
Apr 4, 7 PM $ 0.478
+0.57%
$ 80.16 million $ 142,448
Apr 4, 6 PM $ 0.475
-0.01%
$ 79.7 million $ 68,754
Apr 4, 5 PM $ 0.475
-0.01%
$ 79.72 million $ 68,504
Apr 4, 4 PM $ 0.475
+0.13%
$ 79.71 million $ 78,286
Apr 4, 3 PM $ 0.475
+0.27%
$ 79.69 million $ 71,357
Apr 4, 2 PM $ 0.474
-0.08%
$ 79.47 million $ 71,665
Apr 4, 1 PM $ 0.473
-0.10%
$ 79.43 million $ 81,491
Apr 4, 12 PM $ 0.474
-0.03%
$ 79.51 million $ 94,780
Apr 4, 11 AM $ 0.474
+0.03%
$ 79.53 million $ 209,188
Apr 4, 10 AM $ 0.474
+0.01%
$ 79.51 million $ 209,872
Apr 4, 9 AM $ 0.474
-0.01%
$ 79.51 million $ 210,679
Apr 4, 8 AM $ 0.474
+0.01%
$ 79.52 million $ 210,464
Apr 4, 7 AM $ 0.474
-0.01%
$ 79.51 million $ 210,358
Apr 4, 6 AM $ 0.474
+0.02%
$ 79.52 million $ 255,999
Apr 4, 5 AM $ 0.474
+0.00%
$ 79.51 million $ 255,496
Apr 4, 4 AM $ 0.474
-0.03%
$ 79.51 million $ 296,198
Apr 4, 3 AM $ 0.474
+0.00%
$ 79.53 million $ 304,855
Apr 4, 2 AM $ 0.474
+0.00%
$ 79.53 million $ 304,894
Apr 4, 1 AM $ 0.474
+0.00%
$ 79.54 million $ 337,141
Apr 4, 12 AM $ 0.474
+0.00%
$ 79.53 million $ 336,996
Apr 3, 11 PM $ 0.474
-0.01%
$ 79.53 million $ 337,011
Apr 3, 10 PM $ 0.474
-0.01%
$ 79.54 million $ 336,973
Apr 3, 9 PM $ 0.474
+0.00%
$ 79.55 million $ 336,912
Apr 3, 8 PM $ 0.474
+0.01%
$ 79.54 million $ 336,935
Apr 3, 7 PM $ 0.474
+0.00%
$ 79.53 million $ 368,154
Apr 3, 6 PM $ 0.474
-0.02%
$ 79.54 million $ 380,116
Apr 3, 5 PM $ 0.474
+0.08%
$ 79.55 million $ 402,463
Apr 3, 4 PM $ 0.474
+0.00%
$ 79.49 million $ 441,831
Apr 3, 3 PM $ 0.474
+0.13%
$ 79.49 million $ 493,049
Apr 3, 2 PM $ 0.473
+0.23%
$ 79.39 million $ 500,355
Apr 3, 1 PM $ 0.472
-0.28%
$ 79.21 million $ 623,177
Apr 3, 12 PM $ 0.473
-0.01%
$ 79.43 million $ 623,468