Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 PM $0.43
+1.52%
$72.35 million $361,086
Jul 20, 2 PM $0.424
-0.02%
$71.28 million $307,461
Jul 20, 1 PM $0.424
-0.60%
$71.29 million $293,885
Jul 20, 12 PM $0.426
-0.31%
$71.73 million $278,527
Jul 20, 11 AM $0.428
+1.09%
$71.97 million $279,965
Jul 20, 10 AM $0.423
-0.01%
$71.21 million $241,198
Jul 20, 9 AM $0.423
+0.30%
$71.22 million $238,960
Jul 20, 8 AM $0.422
-0.13%
$71 million $239,786
Jul 20, 7 AM $0.423
+0.36%
$71.09 million $238,072
Jul 20, 6 AM $0.421
-0.39%
$70.82 million $233,304
Jul 20, 5 AM $0.423
-0.63%
$71.11 million $220,880
Jul 20, 4 AM $0.425
-0.29%
$71.55 million $198,136
Jul 20, 3 AM $0.426
-0.17%
$71.73 million $199,562
Jul 20, 2 AM $0.427
+0.31%
$71.84 million $205,320
Jul 20, 1 AM $0.426
+0.06%
$71.6 million $206,234
Jul 20, 12 AM $0.425
-0.17%
$71.55 million $182,442
Jul 19, 11 PM $0.426
+0.18%
$71.72 million $165,693
Jul 19, 10 PM $0.426
+0.39%
$71.63 million $165,567
Jul 19, 9 PM $0.424
-0.26%
$71.34 million $187,513
Jul 19, 8 PM $0.425
+0.12%
$71.49 million $189,306
Jul 19, 7 PM $0.424
+0.07%
$71.4 million $192,448
Jul 19, 6 PM $0.424
-0.22%
$71.33 million $194,537
Jul 19, 5 PM $0.425
+0.02%
$71.49 million $203,591
Jul 19, 4 PM $0.425
-0.08%
$71.49 million $212,013
Jul 19, 3 PM $0.425
-0.06%
$71.53 million $213,199
Jul 19, 2 PM $0.425
+0.13%
$71.56 million $213,231
Jul 19, 1 PM $0.425
+0.07%
$71.49 million $209,662
Jul 19, 12 PM $0.425
-0.09%
$71.45 million $205,148
Jul 19, 11 AM $0.425
-0.11%
$71.5 million $200,486
Jul 19, 10 AM $0.425
+0.08%
$71.57 million $198,842
Jul 19, 9 AM $0.425
-0.19%
$71.53 million $196,413
Jul 19, 8 AM $0.426
+0.05%
$71.65 million $195,038
Jul 19, 7 AM $0.426
-0.03%
$71.44 million $193,578
Jul 19, 6 AM $0.426
+0.01%
$71.47 million $191,678
Jul 19, 5 AM $0.426
+0.02%
$71.48 million $190,114
Jul 19, 4 AM $0.426
+0.01%
$71.45 million $188,921
Jul 19, 3 AM $0.426
-0.16%
$71.44 million $186,654
Jul 19, 2 AM $0.426
+0.19%
$71.56 million $179,787
Jul 19, 1 AM $0.426
-0.04%
$71.41 million $175,567
Jul 19, 12 AM $0.426
-0.14%
$71.42 million $170,413
Jul 18, 11 PM $0.426
+0.05%
$71.56 million $168,513
Jul 18, 10 PM $0.426
+0.08%
$71.44 million $166,961
Jul 18, 9 PM $0.425
+0.11%
$71.39 million $165,676
Jul 18, 8 PM $0.425
+0.17%
$71.32 million $154,776
Jul 18, 7 PM $0.424
-0.02%
$71.2 million $148,126
Jul 18, 6 PM $0.424
+0.09%
$71.22 million $129,262
Jul 18, 5 PM $0.424
+0.26%
$71.15 million $120,738
Jul 18, 4 PM $0.423
+0.29%
$70.99 million $164,294
Jul 18, 3 PM $0.422
-0.02%
$70.78 million $163,430
Jul 18, 2 PM $0.422
+0.06%
$70.79 million $176,135