MAG7.ssi Historical Data

MAG7.SSI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.474
-0.39%
$ 79.62 million $ 817,946
Apr 7, 1 PM $ 0.476
+0.05%
$ 79.93 million $ 800,227
Apr 7, 12 PM $ 0.476
-0.24%
$ 79.89 million $ 794,378
Apr 7, 11 AM $ 0.477
-0.13%
$ 80.08 million $ 785,116
Apr 7, 10 AM $ 0.478
-0.77%
$ 80.19 million $ 765,202
Apr 7, 9 AM $ 0.482
+0.39%
$ 80.81 million $ 698,006
Apr 7, 8 AM $ 0.48
+0.19%
$ 80.5 million $ 769,150
Apr 7, 7 AM $ 0.479
+0.01%
$ 80.34 million $ 755,066
Apr 7, 6 AM $ 0.479
-0.18%
$ 80.34 million $ 754,907
Apr 7, 5 AM $ 0.48
+0.00%
$ 80.48 million $ 751,490
Apr 7, 4 AM $ 0.48
+0.20%
$ 80.49 million $ 751,197
Apr 7, 3 AM $ 0.479
+0.01%
$ 80.33 million $ 724,480
Apr 7, 2 AM $ 0.479
-0.10%
$ 80.32 million $ 724,076
Apr 7, 1 AM $ 0.479
-0.26%
$ 80.41 million $ 757,415
Apr 7, 12 AM $ 0.48
+0.25%
$ 80.62 million $ 773,034
Apr 6, 11 PM $ 0.479
-0.64%
$ 80.42 million $ 954,829
Apr 6, 10 PM $ 0.482
-1.09%
$ 80.93 million $ 889,409
Apr 6, 9 PM $ 0.488
-0.03%
$ 81.83 million $ 889,156
Apr 6, 8 PM $ 0.488
+0.04%
$ 81.85 million $ 888,938
Apr 6, 7 PM $ 0.487
-0.01%
$ 81.81 million $ 893,030
Apr 6, 6 PM $ 0.488
+0.17%
$ 81.82 million $ 892,590
Apr 6, 5 PM $ 0.487
-0.64%
$ 81.68 million $ 870,663
Apr 6, 4 PM $ 0.49
+0.09%
$ 82.21 million $ 810,011
Apr 6, 3 PM $ 0.489
+0.04%
$ 82.14 million $ 792,012
Apr 6, 2 PM $ 0.489
-0.01%
$ 82.1 million $ 928,831
Apr 6, 1 PM $ 0.489
-0.06%
$ 82.11 million $ 900,156
Apr 6, 12 PM $ 0.49
-0.35%
$ 82.16 million $ 893,516
Apr 6, 11 AM $ 0.491
-0.15%
$ 82.45 million $ 904,075
Apr 6, 10 AM $ 0.492
+0.00%
$ 82.58 million $ 888,684
Apr 6, 9 AM $ 0.492
+1.06%
$ 82.58 million $ 903,301
Apr 6, 8 AM $ 0.487
+0.06%
$ 81.72 million $ 766,639
Apr 6, 7 AM $ 0.487
+0.00%
$ 81.67 million $ 759,069
Apr 6, 6 AM $ 0.487
-0.15%
$ 81.67 million $ 758,642
Apr 6, 5 AM $ 0.487
+0.01%
$ 81.79 million $ 823,192
Apr 6, 4 AM $ 0.487
-0.01%
$ 81.78 million $ 870,296
Apr 6, 3 AM $ 0.487
+0.00%
$ 81.79 million $ 870,307
Apr 6, 2 AM $ 0.487
+0.38%
$ 81.79 million $ 870,459
Apr 6, 1 AM $ 0.486
-0.37%
$ 81.48 million $ 837,244
Apr 6, 12 AM $ 0.487
+0.80%
$ 81.78 million $ 817,011
Apr 5, 11 PM $ 0.483
+1.24%
$ 81.13 million $ 711,514
Apr 5, 10 PM $ 0.477
+0.79%
$ 80.12 million $ 541,080
Apr 5, 9 PM $ 0.474
-0.01%
$ 79.49 million $ 445,897
Apr 5, 8 PM $ 0.474
+0.07%
$ 79.5 million $ 448,803
Apr 5, 7 PM $ 0.473
+0.01%
$ 79.44 million $ 445,010
Apr 5, 6 PM $ 0.473
+0.01%
$ 79.44 million $ 518,725
Apr 5, 5 PM $ 0.473
-0.10%
$ 79.44 million $ 518,855
Apr 5, 4 PM $ 0.474
-0.16%
$ 79.52 million $ 504,449
Apr 5, 3 PM $ 0.475
+1.10%
$ 79.65 million $ 490,944
Apr 5, 2 PM $ 0.469
+0.01%
$ 78.78 million $ 373,106
Apr 5, 1 PM $ 0.469
-0.02%
$ 78.77 million $ 373,174