MAG7.ssi Historical Data

MAG7.SSI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.488
+0.30%
$ 81.87 million $ 921,407
Jun 2, 2 AM $ 0.486
-0.25%
$ 81.62 million $ 953,558
Jun 2, 1 AM $ 0.488
-0.66%
$ 81.83 million $ 901,643
Jun 2, 12 AM $ 0.491
+0.01%
$ 82.37 million $ 880,870
Jun 1, 11 PM $ 0.491
+0.15%
$ 82.36 million $ 929,465
Jun 1, 10 PM $ 0.49
+0.01%
$ 82.24 million $ 936,202
Jun 1, 9 PM $ 0.49
-0.19%
$ 82.23 million $ 906,093
Jun 1, 8 PM $ 0.491
+0.04%
$ 82.39 million $ 911,754
Jun 1, 7 PM $ 0.491
+0.08%
$ 82.35 million $ 902,868
Jun 1, 6 PM $ 0.49
+0.06%
$ 82.28 million $ 898,966
Jun 1, 5 PM $ 0.49
+0.61%
$ 82.23 million $ 887,059
Jun 1, 4 PM $ 0.487
+0.28%
$ 81.74 million $ 821,853
Jun 1, 3 PM $ 0.486
-0.20%
$ 81.51 million $ 782,464
Jun 1, 2 PM $ 0.487
-0.15%
$ 81.67 million $ 756,941
Jun 1, 1 PM $ 0.487
-0.82%
$ 81.8 million $ 779,574
Jun 1, 12 PM $ 0.491
-0.41%
$ 82.48 million $ 705,714
Jun 1, 11 AM $ 0.493
-0.23%
$ 82.81 million $ 639,471
Jun 1, 10 AM $ 0.495
-0.23%
$ 83 million $ 639,589
Jun 1, 9 AM $ 0.496
+0.63%
$ 83.19 million $ 620,179
Jun 1, 8 AM $ 0.493
-0.14%
$ 82.67 million $ 547,986
Jun 1, 7 AM $ 0.493
-0.49%
$ 82.79 million $ 533,266
Jun 1, 6 AM $ 0.496
-0.49%
$ 83.19 million $ 510,501
Jun 1, 5 AM $ 0.498
-0.09%
$ 83.61 million $ 468,232
Jun 1, 4 AM $ 0.499
-0.58%
$ 83.69 million $ 448,894
Jun 1, 3 AM $ 0.502
+0.17%
$ 84.17 million $ 408,695
Jun 1, 2 AM $ 0.501
+0.43%
$ 84.03 million $ 356,129
Jun 1, 1 AM $ 0.499
-0.77%
$ 83.67 million $ 346,598
Jun 1, 12 AM $ 0.502
+0.28%
$ 84.32 million $ 281,189
May 31, 11 PM $ 0.501
+0.01%
$ 84.08 million $ 242,549
May 31, 10 PM $ 0.501
+0.23%
$ 84.07 million $ 197,914
May 31, 9 PM $ 0.5
+0.18%
$ 83.88 million $ 175,070
May 31, 8 PM $ 0.499
+0.01%
$ 83.73 million $ 182,573
May 31, 7 PM $ 0.499
+0.00%
$ 83.72 million $ 182,561
May 31, 6 PM $ 0.499
+0.00%
$ 83.72 million $ 182,686
May 31, 5 PM $ 0.499
-0.01%
$ 83.73 million $ 183,198
May 31, 4 PM $ 0.499
-0.57%
$ 83.73 million $ 183,615
May 31, 3 PM $ 0.502
+0.00%
$ 84.21 million $ 168,200
May 31, 2 PM $ 0.502
-0.44%
$ 84.21 million $ 176,475
May 31, 1 PM $ 0.504
+0.05%
$ 84.58 million $ 181,285
May 31, 12 PM $ 0.504
+0.00%
$ 84.54 million $ 185,740
May 31, 11 AM $ 0.504
+0.00%
$ 84.54 million $ 186,772
May 31, 10 AM $ 0.504
+0.01%
$ 84.54 million $ 186,625
May 31, 9 AM $ 0.504
-0.01%
$ 84.54 million $ 186,500
May 31, 8 AM $ 0.504
+0.00%
$ 84.55 million $ 187,183
May 31, 7 AM $ 0.504
-0.11%
$ 84.54 million $ 187,108
May 31, 6 AM $ 0.504
+0.01%
$ 84.63 million $ 187,390
May 31, 5 AM $ 0.504
-0.02%
$ 84.62 million $ 200,144
May 31, 4 AM $ 0.504
+0.00%
$ 84.64 million $ 200,111
May 31, 3 AM $ 0.504
+0.00%
$ 84.64 million $ 242,948
May 31, 2 AM $ 0.504
+0.33%
$ 84.63 million $ 228,672