MAG7.ssi Historical Data

MAG7.SSI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.44
+0.22%
$ 73.87 million $ 1.95 million
Jun 4, 3 AM $ 0.439
+1.60%
$ 73.71 million $ 2.03 million
Jun 4, 2 AM $ 0.432
+1.34%
$ 72.55 million $ 1.99 million
Jun 4, 1 AM $ 0.427
-2.07%
$ 71.59 million $ 1.59 million
Jun 4, 12 AM $ 0.436
-1.42%
$ 73.1 million $ 1.44 million
Jun 3, 11 PM $ 0.442
-0.79%
$ 74.15 million $ 1.33 million
Jun 3, 10 PM $ 0.445
-0.54%
$ 74.74 million $ 1.36 million
Jun 3, 9 PM $ 0.448
+1.36%
$ 75.14 million $ 1.5 million
Jun 3, 8 PM $ 0.442
-0.67%
$ 74.13 million $ 1.41 million
Jun 3, 7 PM $ 0.445
-1.05%
$ 74.63 million $ 1.41 million
Jun 3, 6 PM $ 0.449
-0.26%
$ 75.42 million $ 1.54 million
Jun 3, 5 PM $ 0.451
+0.43%
$ 75.62 million $ 1.52 million
Jun 3, 4 PM $ 0.449
-1.20%
$ 75.3 million $ 1.49 million
Jun 3, 3 PM $ 0.454
-0.58%
$ 76.21 million $ 1.51 million
Jun 3, 2 PM $ 0.457
-0.25%
$ 76.66 million $ 1.68 million
Jun 3, 1 PM $ 0.458
-0.30%
$ 76.85 million $ 1.77 million
Jun 3, 12 PM $ 0.459
-0.36%
$ 77.09 million $ 1.77 million
Jun 3, 11 AM $ 0.461
-0.05%
$ 77.37 million $ 1.74 million
Jun 3, 10 AM $ 0.461
+0.20%
$ 77.4 million $ 1.74 million
Jun 3, 9 AM $ 0.46
-0.05%
$ 77.25 million $ 1.71 million
Jun 3, 8 AM $ 0.461
+0.00%
$ 77.29 million $ 1.74 million
Jun 3, 7 AM $ 0.461
-0.04%
$ 77.29 million $ 1.74 million
Jun 3, 6 AM $ 0.461
+0.39%
$ 77.32 million $ 1.74 million
Jun 3, 5 AM $ 0.459
+1.33%
$ 77.02 million $ 1.72 million
Jun 3, 4 AM $ 0.453
+0.94%
$ 76 million $ 1.63 million
Jun 3, 3 AM $ 0.449
-1.82%
$ 75.29 million $ 1.54 million
Jun 3, 2 AM $ 0.457
-0.05%
$ 76.69 million $ 1.42 million
Jun 3, 1 AM $ 0.457
-0.25%
$ 76.73 million $ 1.52 million
Jun 3, 12 AM $ 0.458
+0.65%
$ 76.92 million $ 1.54 million
Jun 2, 11 PM $ 0.455
+0.11%
$ 76.42 million $ 1.48 million
Jun 2, 10 PM $ 0.455
-2.02%
$ 76.34 million $ 1.4 million
Jun 2, 9 PM $ 0.464
+0.41%
$ 77.91 million $ 1.24 million
Jun 2, 8 PM $ 0.462
-0.14%
$ 77.6 million $ 1.2 million
Jun 2, 7 PM $ 0.463
-0.19%
$ 77.7 million $ 1.15 million
Jun 2, 6 PM $ 0.464
-0.75%
$ 77.85 million $ 1 million
Jun 2, 5 PM $ 0.467
-0.04%
$ 78.44 million $ 980,509
Jun 2, 4 PM $ 0.468
+0.79%
$ 78.47 million $ 990,930
Jun 2, 3 PM $ 0.464
-1.40%
$ 77.86 million $ 944,315
Jun 2, 2 PM $ 0.471
-1.64%
$ 78.97 million $ 860,715
Jun 2, 1 PM $ 0.478
-0.33%
$ 80.28 million $ 727,686
Jun 2, 12 PM $ 0.48
-0.01%
$ 80.55 million $ 749,338
Jun 2, 11 AM $ 0.48
+0.00%
$ 80.55 million $ 822,401
Jun 2, 10 AM $ 0.48
+0.00%
$ 80.56 million $ 822,421
Jun 2, 9 AM $ 0.48
-0.55%
$ 80.55 million $ 843,081
Jun 2, 8 AM $ 0.483
-0.01%
$ 81 million $ 867,871
Jun 2, 7 AM $ 0.483
-0.22%
$ 81.01 million $ 896,060
Jun 2, 6 AM $ 0.484
-0.20%
$ 81.19 million $ 897,023
Jun 2, 5 AM $ 0.485
-0.66%
$ 81.35 million $ 917,419
Jun 2, 4 AM $ 0.488
+0.03%
$ 81.89 million $ 924,041
Jun 2, 3 AM $ 0.488
+0.30%
$ 81.87 million $ 921,407