MAG7.ssi Historical Data

MAG7.SSI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.49
-0.04%
$ 82.2 million $ 567,784
Apr 9, 1 PM $ 0.49
-0.41%
$ 82.23 million $ 709,443
Apr 9, 12 PM $ 0.492
+0.00%
$ 82.56 million $ 798,261
Apr 9, 11 AM $ 0.492
-0.01%
$ 82.56 million $ 812,630
Apr 9, 10 AM $ 0.492
+0.07%
$ 82.57 million $ 847,160
Apr 9, 9 AM $ 0.492
+0.19%
$ 82.51 million $ 831,448
Apr 9, 8 AM $ 0.491
+0.19%
$ 82.35 million $ 818,000
Apr 9, 7 AM $ 0.49
+0.01%
$ 82.2 million $ 799,615
Apr 9, 6 AM $ 0.49
-0.02%
$ 82.19 million $ 799,918
Apr 9, 5 AM $ 0.49
+0.02%
$ 82.21 million $ 813,223
Apr 9, 4 AM $ 0.49
-0.01%
$ 82.19 million $ 821,791
Apr 9, 3 AM $ 0.49
+0.00%
$ 82.2 million $ 837,764
Apr 9, 2 AM $ 0.49
+0.08%
$ 82.2 million $ 852,173
Apr 9, 1 AM $ 0.489
-0.45%
$ 82.13 million $ 849,438
Apr 9, 12 AM $ 0.492
-0.31%
$ 82.5 million $ 798,370
Apr 8, 11 PM $ 0.493
-0.35%
$ 82.76 million $ 890,909
Apr 8, 10 PM $ 0.495
-0.30%
$ 83.05 million $ 1.11 million
Apr 8, 9 PM $ 0.496
+0.21%
$ 83.3 million $ 1.3 million
Apr 8, 8 PM $ 0.495
+0.01%
$ 83.13 million $ 1.4 million
Apr 8, 7 PM $ 0.495
-0.11%
$ 83.12 million $ 1.46 million
Apr 8, 6 PM $ 0.496
-0.57%
$ 83.22 million $ 1.53 million
Apr 8, 5 PM $ 0.499
+0.48%
$ 83.7 million $ 1.56 million
Apr 8, 4 PM $ 0.496
+0.28%
$ 83.3 million $ 1.58 million
Apr 8, 3 PM $ 0.495
+0.20%
$ 83.07 million $ 1.58 million
Apr 8, 2 PM $ 0.494
-1.51%
$ 82.91 million $ 1.56 million
Apr 8, 1 PM $ 0.502
-0.07%
$ 84.18 million $ 1.46 million
Apr 8, 12 PM $ 0.502
+0.12%
$ 84.23 million $ 1.32 million
Apr 8, 11 AM $ 0.501
-0.30%
$ 84.13 million $ 1.38 million
Apr 8, 10 AM $ 0.503
+0.00%
$ 84.38 million $ 1.36 million
Apr 8, 9 AM $ 0.503
-0.01%
$ 84.38 million $ 1.46 million
Apr 8, 8 AM $ 0.503
-0.01%
$ 84.39 million $ 1.52 million
Apr 8, 7 AM $ 0.503
-0.01%
$ 84.4 million $ 1.53 million
Apr 8, 6 AM $ 0.503
+0.12%
$ 84.41 million $ 1.53 million
Apr 8, 5 AM $ 0.502
+0.05%
$ 84.31 million $ 1.54 million
Apr 8, 4 AM $ 0.502
+0.13%
$ 84.27 million $ 1.53 million
Apr 8, 3 AM $ 0.501
-0.18%
$ 84.16 million $ 1.54 million
Apr 8, 2 AM $ 0.502
+0.00%
$ 84.31 million $ 1.52 million
Apr 8, 1 AM $ 0.502
-0.01%
$ 84.31 million $ 1.57 million
Apr 8, 12 AM $ 0.502
-0.84%
$ 84.32 million $ 1.56 million
Apr 7, 11 PM $ 0.507
+1.45%
$ 85.04 million $ 1.51 million
Apr 7, 10 PM $ 0.5
+2.16%
$ 83.83 million $ 1.34 million
Apr 7, 9 PM $ 0.489
+0.99%
$ 82.05 million $ 1.21 million
Apr 7, 8 PM $ 0.484
+0.46%
$ 81.25 million $ 1.05 million
Apr 7, 7 PM $ 0.482
+0.69%
$ 80.88 million $ 984,746
Apr 7, 6 PM $ 0.479
-0.35%
$ 80.32 million $ 879,332
Apr 7, 5 PM $ 0.48
+1.00%
$ 80.6 million $ 881,652
Apr 7, 4 PM $ 0.476
+0.31%
$ 79.81 million $ 854,845
Apr 7, 3 PM $ 0.474
-0.07%
$ 79.56 million $ 823,288
Apr 7, 2 PM $ 0.474
-0.39%
$ 79.62 million $ 817,946
Apr 7, 1 PM $ 0.476
+0.05%
$ 79.93 million $ 800,227