Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 PM $0.436
+0.28%
$73.38 million $156,487
Jul 22, 3 PM $0.435
+0.26%
$73.15 million $149,429
Jul 22, 2 PM $0.434
-0.04%
$72.96 million $139,513
Jul 22, 1 PM $0.434
+0.20%
$72.99 million $125,393
Jul 22, 12 PM $0.433
-0.28%
$72.84 million $119,721
Jul 22, 11 AM $0.434
-0.01%
$73.04 million $126,602
Jul 22, 10 AM $0.434
+0.07%
$73.05 million $126,145
Jul 22, 9 AM $0.434
+0.00%
$73 million $125,738
Jul 22, 8 AM $0.434
+0.12%
$73.01 million $128,625
Jul 22, 7 AM $0.433
-0.16%
$72.92 million $141,343
Jul 22, 6 AM $0.434
-0.18%
$73.03 million $138,173
Jul 22, 5 AM $0.435
-0.44%
$73.16 million $140,662
Jul 22, 4 AM $0.437
+0.08%
$73.49 million $130,369
Jul 22, 3 AM $0.436
-0.13%
$73.43 million $140,975
Jul 22, 2 AM $0.437
-0.07%
$73.53 million $144,966
Jul 22, 1 AM $0.437
-0.10%
$73.59 million $146,365
Jul 22, 12 AM $0.438
+0.20%
$73.67 million $147,342
Jul 21, 11 PM $0.437
+0.12%
$73.52 million $141,802
Jul 21, 10 PM $0.436
-0.04%
$73.43 million $143,204
Jul 21, 9 PM $0.437
-0.08%
$73.46 million $145,213
Jul 21, 8 PM $0.437
+0.05%
$73.52 million $148,952
Jul 21, 7 PM $0.437
+0.07%
$73.5 million $150,502
Jul 21, 6 PM $0.437
+0.03%
$73.45 million $155,919
Jul 21, 5 PM $0.436
-0.43%
$73.42 million $169,829
Jul 21, 4 PM $0.438
-0.10%
$73.74 million $174,447
Jul 21, 3 PM $0.439
-0.04%
$73.82 million $201,620
Jul 21, 2 PM $0.439
+0.18%
$73.84 million $233,329
Jul 21, 1 PM $0.438
+0.14%
$73.69 million $236,516
Jul 21, 12 PM $0.437
+0.28%
$73.59 million $257,752
Jul 21, 11 AM $0.436
+0.05%
$73.39 million $272,990
Jul 21, 10 AM $0.436
-0.14%
$73.35 million $298,240
Jul 21, 9 AM $0.437
+0.11%
$73.45 million $306,982
Jul 21, 8 AM $0.436
+0.19%
$73.37 million $306,346
Jul 21, 7 AM $0.435
+0.26%
$73.23 million $303,749
Jul 21, 6 AM $0.434
+0.20%
$73.04 million $305,203
Jul 21, 5 AM $0.433
+0.25%
$72.9 million $311,037
Jul 21, 4 AM $0.432
+0.13%
$72.71 million $335,107
Jul 21, 3 AM $0.432
+0.24%
$72.62 million $328,390
Jul 21, 2 AM $0.431
+0.07%
$72.45 million $321,948
Jul 21, 1 AM $0.43
-0.09%
$72.41 million $357,692
Jul 21, 12 AM $0.431
+0.21%
$72.49 million $359,898
Jul 20, 11 PM $0.43
+0.08%
$72.33 million $373,699
Jul 20, 10 PM $0.43
-0.09%
$72.28 million $375,847
Jul 20, 9 PM $0.43
-0.02%
$72.35 million $387,878
Jul 20, 8 PM $0.43
+0.10%
$72.37 million $386,630
Jul 20, 7 PM $0.43
-0.10%
$72.3 million $385,662
Jul 20, 6 PM $0.43
-0.15%
$72.37 million $384,420
Jul 20, 5 PM $0.431
+0.21%
$72.48 million $373,093
Jul 20, 4 PM $0.43
-0.04%
$72.33 million $361,589
Jul 20, 3 PM $0.43
+1.52%
$72.35 million $361,086