Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 PM $0.422
-0.15%
$70.92 million $198,314
Jul 24, 5 PM $0.422
+0.29%
$71.03 million $204,809
Jul 24, 4 PM $0.421
-0.08%
$70.83 million $205,344
Jul 24, 3 PM $0.421
+0.17%
$70.88 million $202,184
Jul 24, 2 PM $0.421
-0.19%
$70.76 million $202,910
Jul 24, 1 PM $0.421
-1.17%
$70.88 million $197,136
Jul 24, 12 PM $0.426
-0.27%
$71.73 million $154,206
Jul 24, 11 AM $0.427
-0.05%
$71.92 million $174,164
Jul 24, 10 AM $0.428
-0.11%
$71.95 million $168,868
Jul 24, 9 AM $0.428
-0.38%
$72.03 million $170,072
Jul 24, 8 AM $0.43
-0.12%
$72.31 million $155,772
Jul 24, 7 AM $0.43
+0.29%
$72.4 million $162,508
Jul 24, 6 AM $0.429
+0.05%
$72.19 million $149,782
Jul 24, 5 AM $0.429
+0.10%
$72.14 million $138,988
Jul 24, 4 AM $0.428
-0.07%
$72.07 million $138,822
Jul 24, 3 AM $0.429
+0.40%
$72.12 million $139,622
Jul 24, 2 AM $0.427
-0.01%
$71.83 million $141,623
Jul 24, 1 AM $0.427
+0.08%
$71.84 million $143,321
Jul 24, 12 AM $0.427
-0.26%
$71.77 million $138,571
Jul 23, 11 PM $0.428
-0.19%
$71.96 million $139,157
Jul 23, 10 PM $0.428
+0.24%
$72.09 million $139,481
Jul 23, 9 PM $0.427
+0.05%
$71.92 million $138,419
Jul 23, 8 PM $0.427
+0.17%
$71.88 million $137,797
Jul 23, 7 PM $0.427
+0.02%
$71.76 million $139,781
Jul 23, 6 PM $0.426
+0.12%
$71.75 million $138,923
Jul 23, 5 PM $0.426
-0.22%
$71.66 million $141,480
Jul 23, 4 PM $0.427
-0.10%
$71.84 million $141,298
Jul 23, 3 PM $0.427
-0.14%
$71.92 million $157,279
Jul 23, 2 PM $0.428
-0.14%
$72 million $149,824
Jul 23, 1 PM $0.429
-0.16%
$72.1 million $173,375
Jul 23, 12 PM $0.429
-0.70%
$72.22 million $175,283
Jul 23, 11 AM $0.432
-0.08%
$72.73 million $153,371
Jul 23, 10 AM $0.433
+0.07%
$72.79 million $151,905
Jul 23, 9 AM $0.432
-0.13%
$72.74 million $151,579
Jul 23, 8 AM $0.433
+0.24%
$72.83 million $143,144
Jul 23, 7 AM $0.432
-0.39%
$72.65 million $142,918
Jul 23, 6 AM $0.433
+0.06%
$72.93 million $143,810
Jul 23, 5 AM $0.433
+0.17%
$72.9 million $163,474
Jul 23, 4 AM $0.432
-0.19%
$72.75 million $54,243
Jul 23, 3 AM $0.433
-0.13%
$72.89 million $162,795
Jul 23, 2 AM $0.434
-0.13%
$72.99 million $161,178
Jul 23, 1 AM $0.434
-0.11%
$73.08 million $157,557
Jul 23, 12 AM $0.435
+0.07%
$73.16 million $164,986
Jul 22, 11 PM $0.435
+0.02%
$73.11 million $160,438
Jul 22, 10 PM $0.434
+0.00%
$73.1 million $160,397
Jul 22, 9 PM $0.434
+0.04%
$73.1 million $160,094
Jul 22, 8 PM $0.434
+0.06%
$73.09 million $158,039
Jul 22, 7 PM $0.434
-0.07%
$73.04 million $157,925
Jul 22, 6 PM $0.434
-0.28%
$73.09 million $156,355
Jul 22, 5 PM $0.436
-0.11%
$73.3 million $159,363