MAG7.ssi Historical Data

MAG7.SSI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.499
+0.03%
$ 83.82 million $ 278,410
Apr 11, 2 PM $ 0.499
+0.00%
$ 83.8 million $ 321,870
Apr 11, 1 PM $ 0.499
-0.15%
$ 83.8 million $ 429,599
Apr 11, 12 PM $ 0.5
-0.01%
$ 83.93 million $ 412,295
Apr 11, 11 AM $ 0.5
+0.01%
$ 83.93 million $ 452,930
Apr 11, 10 AM $ 0.5
-0.01%
$ 83.93 million $ 496,425
Apr 11, 9 AM $ 0.5
+0.02%
$ 83.94 million $ 496,558
Apr 11, 8 AM $ 0.5
-0.02%
$ 83.92 million $ 497,044
Apr 11, 7 AM $ 0.5
+0.01%
$ 83.94 million $ 504,729
Apr 11, 6 AM $ 0.5
-0.14%
$ 83.93 million $ 540,490
Apr 11, 5 AM $ 0.501
-0.16%
$ 84.05 million $ 525,106
Apr 11, 4 AM $ 0.502
-0.01%
$ 84.19 million $ 506,307
Apr 11, 3 AM $ 0.502
+0.00%
$ 84.19 million $ 506,244
Apr 11, 2 AM $ 0.502
+0.00%
$ 84.2 million $ 524,307
Apr 11, 1 AM $ 0.502
-0.16%
$ 84.19 million $ 524,209
Apr 11, 12 AM $ 0.502
-0.05%
$ 84.33 million $ 550,542
Apr 10, 11 PM $ 0.503
+0.00%
$ 84.37 million $ 562,762
Apr 10, 10 PM $ 0.503
-0.22%
$ 84.37 million $ 695,025
Apr 10, 9 PM $ 0.504
+0.00%
$ 84.55 million $ 802,801
Apr 10, 8 PM $ 0.504
+0.12%
$ 84.55 million $ 834,656
Apr 10, 7 PM $ 0.503
+0.34%
$ 84.46 million $ 839,005
Apr 10, 6 PM $ 0.502
+0.16%
$ 84.17 million $ 797,878
Apr 10, 5 PM $ 0.501
+0.00%
$ 84.03 million $ 790,878
Apr 10, 4 PM $ 0.501
+0.16%
$ 84.03 million $ 841,854
Apr 10, 3 PM $ 0.5
-0.36%
$ 83.89 million $ 892,244
Apr 10, 2 PM $ 0.502
+0.89%
$ 84.19 million $ 1.01 million
Apr 10, 1 PM $ 0.497
+0.01%
$ 83.45 million $ 957,301
Apr 10, 12 PM $ 0.497
+0.34%
$ 83.44 million $ 985,172
Apr 10, 11 AM $ 0.496
+0.35%
$ 83.16 million $ 941,276
Apr 10, 10 AM $ 0.494
-0.01%
$ 82.87 million $ 895,016
Apr 10, 9 AM $ 0.494
-0.01%
$ 82.87 million $ 894,858
Apr 10, 8 AM $ 0.494
-0.07%
$ 82.88 million $ 947,400
Apr 10, 7 AM $ 0.494
-0.29%
$ 82.93 million $ 940,885
Apr 10, 6 AM $ 0.496
+0.00%
$ 83.18 million $ 907,201
Apr 10, 5 AM $ 0.496
-0.02%
$ 83.17 million $ 906,760
Apr 10, 4 AM $ 0.496
+0.01%
$ 83.18 million $ 906,712
Apr 10, 3 AM $ 0.496
-0.15%
$ 83.17 million $ 906,355
Apr 10, 2 AM $ 0.496
+0.00%
$ 83.3 million $ 888,941
Apr 10, 1 AM $ 0.496
+0.16%
$ 83.31 million $ 897,984
Apr 10, 12 AM $ 0.496
-0.14%
$ 83.18 million $ 907,243
Apr 9, 11 PM $ 0.496
-0.65%
$ 83.29 million $ 929,345
Apr 9, 10 PM $ 0.5
-0.26%
$ 83.83 million $ 883,407
Apr 9, 9 PM $ 0.501
+0.26%
$ 84.05 million $ 750,191
Apr 9, 8 PM $ 0.5
+0.15%
$ 83.83 million $ 741,239
Apr 9, 7 PM $ 0.499
+0.03%
$ 83.7 million $ 722,000
Apr 9, 6 PM $ 0.499
-0.09%
$ 83.68 million $ 740,846
Apr 9, 5 PM $ 0.499
+0.45%
$ 83.76 million $ 786,254
Apr 9, 4 PM $ 0.497
-0.19%
$ 83.38 million $ 796,223
Apr 9, 3 PM $ 0.498
+1.64%
$ 83.54 million $ 751,644
Apr 9, 2 PM $ 0.49
-0.04%
$ 82.2 million $ 567,784