MAG7.ssi Historical Data

MAG7.SSI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.412
+0.48%
$ 69.2 million $ 1.56 million
Jun 8, 5 AM $ 0.41
-0.63%
$ 68.87 million $ 1.55 million
Jun 8, 4 AM $ 0.413
-0.86%
$ 69.31 million $ 1.52 million
Jun 8, 3 AM $ 0.417
+0.20%
$ 69.91 million $ 1.48 million
Jun 8, 2 AM $ 0.416
+0.15%
$ 69.77 million $ 1.46 million
Jun 8, 1 AM $ 0.415
-0.97%
$ 69.67 million $ 1.45 million
Jun 8, 12 AM $ 0.419
+0.54%
$ 70.35 million $ 1.47 million
Jun 7, 11 PM $ 0.417
+0.22%
$ 69.97 million $ 1.43 million
Jun 7, 10 PM $ 0.416
+2.34%
$ 69.82 million $ 1.42 million
Jun 7, 9 PM $ 0.407
+0.03%
$ 68.22 million $ 1.05 million
Jun 7, 8 PM $ 0.406
+0.69%
$ 68.2 million $ 1.08 million
Jun 7, 7 PM $ 0.404
-1.46%
$ 67.73 million $ 1.01 million
Jun 7, 6 PM $ 0.41
+0.00%
$ 68.74 million $ 898,843
Jun 7, 5 PM $ 0.41
+0.27%
$ 68.74 million $ 926,275
Jun 7, 4 PM $ 0.408
+0.13%
$ 68.55 million $ 899,541
Jun 7, 3 PM $ 0.408
+0.00%
$ 68.46 million $ 947,085
Jun 7, 2 PM $ 0.408
+0.75%
$ 68.47 million $ 1.05 million
Jun 7, 1 PM $ 0.405
+0.00%
$ 67.95 million $ 958,643
Jun 7, 12 PM $ 0.405
-1.35%
$ 67.96 million $ 985,021
Jun 7, 11 AM $ 0.41
+0.00%
$ 68.89 million $ 1.05 million
Jun 7, 10 AM $ 0.41
-0.31%
$ 68.88 million $ 1.05 million
Jun 7, 9 AM $ 0.412
+0.10%
$ 69.1 million $ 1.16 million
Jun 7, 8 AM $ 0.411
+1.11%
$ 69.03 million $ 1.14 million
Jun 7, 7 AM $ 0.407
+0.26%
$ 68.27 million $ 1.09 million
Jun 7, 6 AM $ 0.406
+0.44%
$ 68.09 million $ 1.14 million
Jun 7, 5 AM $ 0.404
+0.27%
$ 67.8 million $ 1.23 million
Jun 7, 4 AM $ 0.403
+0.27%
$ 67.61 million $ 1.43 million
Jun 7, 3 AM $ 0.402
+0.02%
$ 67.43 million $ 1.64 million
Jun 7, 2 AM $ 0.402
-0.03%
$ 67.41 million $ 1.71 million
Jun 7, 1 AM $ 0.402
+1.43%
$ 67.43 million $ 1.78 million
Jun 7, 12 AM $ 0.396
+0.24%
$ 66.48 million $ 1.66 million
Jun 6, 11 PM $ 0.395
+0.23%
$ 66.32 million $ 1.75 million
Jun 6, 10 PM $ 0.394
-0.29%
$ 66.17 million $ 1.92 million
Jun 6, 9 PM $ 0.395
+0.36%
$ 66.36 million $ 2 million
Jun 6, 8 PM $ 0.394
-0.09%
$ 66.12 million $ 2.04 million
Jun 6, 7 PM $ 0.394
+0.03%
$ 66.18 million $ 2.36 million
Jun 6, 6 PM $ 0.394
-0.05%
$ 66.16 million $ 2.61 million
Jun 6, 5 PM $ 0.394
-0.25%
$ 66.2 million $ 2.69 million
Jun 6, 4 PM $ 0.395
-0.13%
$ 66.36 million $ 2.88 million
Jun 6, 3 PM $ 0.396
-0.43%
$ 66.44 million $ 3.09 million
Jun 6, 2 PM $ 0.398
+0.18%
$ 66.73 million $ 3.09 million
Jun 6, 1 PM $ 0.397
-0.04%
$ 66.61 million $ 3.21 million
Jun 6, 12 PM $ 0.397
+0.57%
$ 66.64 million $ 3.32 million
Jun 6, 11 AM $ 0.395
+0.82%
$ 66.26 million $ 3.38 million
Jun 6, 10 AM $ 0.392
-1.37%
$ 65.72 million $ 3.37 million
Jun 6, 9 AM $ 0.397
-0.76%
$ 66.63 million $ 3.29 million
Jun 6, 8 AM $ 0.4
+0.72%
$ 67.14 million $ 3.35 million
Jun 6, 7 AM $ 0.397
+0.58%
$ 66.66 million $ 3.34 million
Jun 6, 6 AM $ 0.395
+0.07%
$ 66.28 million $ 3.52 million
Jun 6, 5 AM $ 0.395
+2.00%
$ 66.23 million $ 3.65 million