Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 PM $0.427
-0.06%
$71.82 million $95,797
Jul 26, 6 PM $0.427
+0.05%
$71.86 million $97,654
Jul 26, 5 PM $0.427
-0.07%
$71.83 million $102,090
Jul 26, 4 PM $0.427
+0.10%
$71.87 million $102,018
Jul 26, 3 PM $0.427
+0.19%
$71.8 million $99,550
Jul 26, 2 PM $0.426
+0.29%
$71.66 million $92,426
Jul 26, 1 PM $0.425
+0.04%
$71.45 million $105,037
Jul 26, 12 PM $0.425
+0.01%
$71.43 million $104,547
Jul 26, 11 AM $0.424
-0.03%
$71.41 million $100,262
Jul 26, 10 AM $0.425
+0.00%
$71.42 million $100,267
Jul 26, 9 AM $0.425
+0.05%
$71.43 million $99,525
Jul 26, 8 AM $0.424
+0.05%
$71.4 million $99,407
Jul 26, 7 AM $0.424
-0.02%
$71.37 million $100,290
Jul 26, 6 AM $0.424
+0.04%
$71.39 million $99,724
Jul 26, 5 AM $0.424
-0.06%
$71.38 million $97,291
Jul 26, 4 AM $0.425
+0.05%
$71.43 million $96,431
Jul 26, 3 AM $0.424
-0.15%
$71.38 million $91,437
Jul 26, 2 AM $0.425
+0.09%
$71.5 million $84,736
Jul 26, 1 AM $0.424
-0.02%
$71.31 million $82,667
Jul 26, 12 AM $0.424
+0.01%
$71.31 million $78,000
Jul 25, 11 PM $0.424
+0.14%
$71.32 million $77,087
Jul 25, 10 PM $0.423
+0.07%
$71.23 million $76,526
Jul 25, 9 PM $0.423
-0.12%
$71.17 million $74,687
Jul 25, 8 PM $0.424
+0.09%
$71.27 million $74,082
Jul 25, 7 PM $0.423
-0.04%
$71.2 million $72,452
Jul 25, 6 PM $0.423
+0.15%
$71.23 million $71,369
Jul 25, 5 PM $0.423
-0.03%
$71.11 million $69,066
Jul 25, 4 PM $0.423
+0.05%
$71.15 million $62,412
Jul 25, 3 PM $0.423
+0.18%
$71.12 million $62,696
Jul 25, 2 PM $0.422
+0.08%
$70.99 million $73,997
Jul 25, 1 PM $0.422
+0.09%
$70.93 million $95,959
Jul 25, 12 PM $0.421
-0.04%
$70.87 million $115,060
Jul 25, 11 AM $0.421
+0.07%
$70.9 million $123,295
Jul 25, 10 AM $0.421
+0.04%
$70.85 million $125,063
Jul 25, 9 AM $0.421
+0.07%
$70.82 million $125,547
Jul 25, 8 AM $0.421
-0.09%
$70.77 million $141,332
Jul 25, 7 AM $0.421
-0.01%
$70.83 million $156,521
Jul 25, 6 AM $0.421
-0.04%
$70.84 million $165,175
Jul 25, 5 AM $0.421
-0.04%
$70.86 million $166,109
Jul 25, 4 AM $0.421
-0.03%
$70.9 million $167,142
Jul 25, 3 AM $0.422
+0.11%
$70.93 million $179,152
Jul 25, 2 AM $0.421
-0.11%
$70.85 million $180,498
Jul 25, 1 AM $0.422
+0.00%
$70.93 million $185,210
Jul 25, 12 AM $0.421
+0.04%
$70.91 million $187,322
Jul 24, 11 PM $0.421
-0.01%
$70.88 million $189,176
Jul 24, 10 PM $0.421
+0.03%
$70.89 million $189,877
Jul 24, 9 PM $0.421
-0.18%
$70.87 million $191,676
Jul 24, 8 PM $0.422
+0.12%
$71 million $195,923
Jul 24, 7 PM $0.421
-0.01%
$70.91 million $197,286
Jul 24, 6 PM $0.422
-0.15%
$70.92 million $198,314