MAG7.ssi Historical Data

MAG7.SSI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.493
+0.20%
$ 82.75 million $ 460,453
Apr 13, 3 PM $ 0.492
-0.40%
$ 82.59 million $ 436,100
Apr 13, 2 PM $ 0.494
+0.68%
$ 82.91 million $ 356,048
Apr 13, 1 PM $ 0.491
+0.49%
$ 82.34 million $ 331,462
Apr 13, 12 PM $ 0.488
+0.22%
$ 81.94 million $ 278,849
Apr 13, 11 AM $ 0.487
-0.01%
$ 81.78 million $ 307,295
Apr 13, 10 AM $ 0.487
-0.01%
$ 81.79 million $ 305,968
Apr 13, 9 AM $ 0.487
-0.02%
$ 81.77 million $ 330,736
Apr 13, 8 AM $ 0.487
-0.02%
$ 81.79 million $ 330,762
Apr 13, 7 AM $ 0.487
-0.01%
$ 81.8 million $ 329,978
Apr 13, 6 AM $ 0.488
+0.03%
$ 81.81 million $ 329,685
Apr 13, 5 AM $ 0.487
-0.01%
$ 81.79 million $ 329,225
Apr 13, 4 AM $ 0.487
+0.01%
$ 81.81 million $ 329,303
Apr 13, 3 AM $ 0.487
-0.02%
$ 81.8 million $ 329,425
Apr 13, 2 AM $ 0.487
+0.03%
$ 81.8 million $ 329,582
Apr 13, 1 AM $ 0.487
+0.00%
$ 81.77 million $ 336,928
Apr 13, 12 AM $ 0.487
+0.19%
$ 81.77 million $ 585,699
Apr 12, 11 PM $ 0.486
-0.10%
$ 81.62 million $ 580,681
Apr 12, 10 PM $ 0.487
-0.43%
$ 81.7 million $ 628,755
Apr 12, 9 PM $ 0.489
-0.01%
$ 82.05 million $ 584,965
Apr 12, 8 PM $ 0.489
+0.45%
$ 82.06 million $ 584,704
Apr 12, 7 PM $ 0.487
+0.00%
$ 81.69 million $ 578,884
Apr 12, 6 PM $ 0.487
-0.01%
$ 81.69 million $ 634,835
Apr 12, 5 PM $ 0.487
+0.13%
$ 81.69 million $ 719,696
Apr 12, 4 PM $ 0.486
-0.01%
$ 81.58 million $ 740,732
Apr 12, 3 PM $ 0.486
-0.14%
$ 81.59 million $ 740,021
Apr 12, 2 PM $ 0.487
-0.20%
$ 81.71 million $ 725,472
Apr 12, 1 PM $ 0.488
-0.24%
$ 81.87 million $ 699,610
Apr 12, 12 PM $ 0.489
-0.26%
$ 82.07 million $ 692,604
Apr 12, 11 AM $ 0.49
-0.01%
$ 82.28 million $ 663,043
Apr 12, 10 AM $ 0.49
-0.21%
$ 82.28 million $ 663,613
Apr 12, 9 AM $ 0.491
+0.01%
$ 82.45 million $ 639,323
Apr 12, 8 AM $ 0.491
+0.00%
$ 82.46 million $ 638,590
Apr 12, 7 AM $ 0.491
+0.00%
$ 82.46 million $ 639,104
Apr 12, 6 AM $ 0.491
-0.01%
$ 82.45 million $ 639,156
Apr 12, 5 AM $ 0.491
+0.00%
$ 82.46 million $ 655,255
Apr 12, 4 AM $ 0.491
+0.02%
$ 82.46 million $ 674,465
Apr 12, 3 AM $ 0.491
-0.01%
$ 82.45 million $ 674,480
Apr 12, 2 AM $ 0.491
+0.09%
$ 82.46 million $ 675,343
Apr 12, 1 AM $ 0.491
-2.24%
$ 82.38 million $ 662,321
Apr 12, 12 AM $ 0.502
+0.02%
$ 84.27 million $ 420,986
Apr 11, 11 PM $ 0.502
-0.61%
$ 84.25 million $ 426,270
Apr 11, 10 PM $ 0.505
+0.00%
$ 84.77 million $ 359,819
Apr 11, 9 PM $ 0.505
+0.00%
$ 84.76 million $ 385,723
Apr 11, 8 PM $ 0.505
-0.46%
$ 84.77 million $ 379,630
Apr 11, 7 PM $ 0.507
+0.55%
$ 85.15 million $ 349,389
Apr 11, 6 PM $ 0.505
+0.79%
$ 84.71 million $ 339,819
Apr 11, 5 PM $ 0.501
-0.03%
$ 84.04 million $ 261,082
Apr 11, 4 PM $ 0.501
+0.32%
$ 84.07 million $ 272,601
Apr 11, 3 PM $ 0.499
+0.03%
$ 83.82 million $ 278,410