MAG7.ssi Historical Data

MAG7.SSI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.508
+0.30%
$ 85.25 million $ 500,256
Apr 15, 4 PM $ 0.506
+0.30%
$ 85 million $ 577,968
Apr 15, 3 PM $ 0.505
-0.17%
$ 84.74 million $ 555,348
Apr 15, 2 PM $ 0.506
+0.23%
$ 84.89 million $ 649,359
Apr 15, 1 PM $ 0.505
+0.01%
$ 84.69 million $ 764,302
Apr 15, 12 PM $ 0.505
+0.16%
$ 84.68 million $ 827,325
Apr 15, 11 AM $ 0.504
+0.19%
$ 84.54 million $ 818,160
Apr 15, 10 AM $ 0.503
+0.17%
$ 84.36 million $ 793,489
Apr 15, 9 AM $ 0.502
+0.00%
$ 84.22 million $ 769,601
Apr 15, 8 AM $ 0.502
+0.01%
$ 84.2 million $ 769,797
Apr 15, 7 AM $ 0.502
-0.31%
$ 84.19 million $ 780,531
Apr 15, 6 AM $ 0.503
-0.14%
$ 84.44 million $ 769,761
Apr 15, 5 AM $ 0.504
-0.18%
$ 84.56 million $ 774,324
Apr 15, 4 AM $ 0.505
+0.00%
$ 84.71 million $ 754,281
Apr 15, 3 AM $ 0.505
-0.01%
$ 84.71 million $ 753,219
Apr 15, 2 AM $ 0.505
-0.01%
$ 84.72 million $ 753,902
Apr 15, 1 AM $ 0.505
+0.09%
$ 84.72 million $ 746,930
Apr 15, 12 AM $ 0.504
+0.22%
$ 84.65 million $ 780,708
Apr 14, 11 PM $ 0.503
+0.00%
$ 84.46 million $ 773,424
Apr 14, 10 PM $ 0.503
-0.01%
$ 84.46 million $ 813,267
Apr 14, 9 PM $ 0.503
+0.00%
$ 84.47 million $ 1.05 million
Apr 14, 8 PM $ 0.503
+0.00%
$ 84.46 million $ 1.05 million
Apr 14, 7 PM $ 0.503
-0.08%
$ 84.46 million $ 1.09 million
Apr 14, 6 PM $ 0.504
-0.82%
$ 84.53 million $ 1.17 million
Apr 14, 5 PM $ 0.508
-0.28%
$ 85.23 million $ 1.11 million
Apr 14, 4 PM $ 0.509
-0.55%
$ 85.47 million $ 1.11 million
Apr 14, 3 PM $ 0.512
-0.30%
$ 85.95 million $ 1.04 million
Apr 14, 2 PM $ 0.514
-0.32%
$ 86.25 million $ 1.02 million
Apr 14, 1 PM $ 0.516
+1.12%
$ 86.53 million $ 906,335
Apr 14, 12 PM $ 0.51
-0.03%
$ 85.57 million $ 886,470
Apr 14, 11 AM $ 0.51
-0.01%
$ 85.59 million $ 905,876
Apr 14, 10 AM $ 0.51
+0.00%
$ 85.6 million $ 905,311
Apr 14, 9 AM $ 0.51
+0.01%
$ 85.6 million $ 906,069
Apr 14, 8 AM $ 0.51
+0.13%
$ 85.6 million $ 906,128
Apr 14, 7 AM $ 0.509
+0.35%
$ 85.49 million $ 891,605
Apr 14, 6 AM $ 0.508
+0.00%
$ 85.19 million $ 850,260
Apr 14, 5 AM $ 0.508
-0.04%
$ 85.19 million $ 850,540
Apr 14, 4 AM $ 0.508
-0.01%
$ 85.22 million $ 845,642
Apr 14, 3 AM $ 0.508
-0.02%
$ 85.22 million $ 845,534
Apr 14, 2 AM $ 0.508
+0.03%
$ 85.24 million $ 844,265
Apr 14, 1 AM $ 0.508
-0.24%
$ 85.22 million $ 842,091
Apr 14, 12 AM $ 0.509
-0.27%
$ 85.45 million $ 810,970
Apr 13, 11 PM $ 0.511
+0.37%
$ 85.69 million $ 810,882
Apr 13, 10 PM $ 0.509
+2.05%
$ 85.37 million $ 775,730
Apr 13, 9 PM $ 0.498
-0.01%
$ 83.65 million $ 587,527
Apr 13, 8 PM $ 0.499
+0.00%
$ 83.66 million $ 641,617
Apr 13, 7 PM $ 0.499
+1.07%
$ 83.66 million $ 632,044
Apr 13, 6 PM $ 0.493
-0.16%
$ 82.77 million $ 504,841
Apr 13, 5 PM $ 0.494
+0.18%
$ 82.9 million $ 477,576
Apr 13, 4 PM $ 0.493
+0.20%
$ 82.75 million $ 460,453