MAG7.ssi Historical Data

MAG7.SSI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.418
+0.69%
$ 70.07 million $ 665,354
Jun 12, 7 AM $ 0.415
+0.00%
$ 69.59 million $ 619,864
Jun 12, 6 AM $ 0.415
-0.91%
$ 69.59 million $ 616,026
Jun 12, 5 AM $ 0.418
-0.09%
$ 70.23 million $ 541,640
Jun 12, 4 AM $ 0.419
+0.34%
$ 70.29 million $ 537,167
Jun 12, 3 AM $ 0.418
-0.18%
$ 70.08 million $ 628,171
Jun 12, 2 AM $ 0.418
+0.19%
$ 70.21 million $ 628,129
Jun 12, 1 AM $ 0.418
-0.16%
$ 70.07 million $ 643,101
Jun 12, 12 AM $ 0.418
+0.00%
$ 70.19 million $ 682,988
Jun 11, 11 PM $ 0.418
+0.00%
$ 70.19 million $ 737,052
Jun 11, 10 PM $ 0.418
+0.16%
$ 70.19 million $ 757,044
Jun 11, 9 PM $ 0.418
+0.07%
$ 70.08 million $ 778,641
Jun 11, 8 PM $ 0.417
-0.46%
$ 70.03 million $ 808,357
Jun 11, 7 PM $ 0.419
+0.27%
$ 70.35 million $ 793,314
Jun 11, 6 PM $ 0.418
+0.27%
$ 70.16 million $ 775,762
Jun 11, 5 PM $ 0.417
+1.38%
$ 69.97 million $ 722,801
Jun 11, 4 PM $ 0.411
+0.00%
$ 69.02 million $ 638,418
Jun 11, 3 PM $ 0.411
-0.12%
$ 69.02 million $ 783,121
Jun 11, 2 PM $ 0.412
-0.11%
$ 69.1 million $ 887,237
Jun 11, 1 PM $ 0.412
+0.27%
$ 69.18 million $ 916,546
Jun 11, 12 PM $ 0.411
-0.51%
$ 68.99 million $ 990,464
Jun 11, 11 AM $ 0.413
+0.18%
$ 69.34 million $ 1.01 million
Jun 11, 10 AM $ 0.412
+0.00%
$ 69.22 million $ 1.03 million
Jun 11, 9 AM $ 0.412
+0.00%
$ 69.22 million $ 1.03 million
Jun 11, 8 AM $ 0.412
+0.26%
$ 69.22 million $ 1.08 million
Jun 11, 7 AM $ 0.411
+0.00%
$ 69.05 million $ 1.08 million
Jun 11, 6 AM $ 0.411
+0.05%
$ 69.04 million $ 1.11 million
Jun 11, 5 AM $ 0.411
+0.00%
$ 69.01 million $ 1.11 million
Jun 11, 4 AM $ 0.411
+0.00%
$ 69.01 million $ 1.11 million
Jun 11, 3 AM $ 0.411
+0.95%
$ 69.01 million $ 1.13 million
Jun 11, 2 AM $ 0.407
-0.14%
$ 68.36 million $ 1.05 million
Jun 11, 1 AM $ 0.408
+0.94%
$ 68.45 million $ 1.09 million
Jun 11, 12 AM $ 0.404
+0.57%
$ 67.82 million $ 1.02 million
Jun 10, 11 PM $ 0.402
+0.16%
$ 67.43 million $ 982,668
Jun 10, 10 PM $ 0.401
+0.02%
$ 67.32 million $ 985,975
Jun 10, 9 PM $ 0.401
-0.75%
$ 67.3 million $ 976,437
Jun 10, 8 PM $ 0.404
-0.22%
$ 67.81 million $ 963,720
Jun 10, 7 PM $ 0.405
+0.00%
$ 67.96 million $ 968,811
Jun 10, 6 PM $ 0.405
-0.05%
$ 67.96 million $ 983,100
Jun 10, 5 PM $ 0.405
-0.50%
$ 68 million $ 999,245
Jun 10, 4 PM $ 0.407
-1.13%
$ 68.34 million $ 1.03 million
Jun 10, 3 PM $ 0.412
+0.84%
$ 69.12 million $ 998,758
Jun 10, 2 PM $ 0.408
-0.58%
$ 68.54 million $ 925,649
Jun 10, 1 PM $ 0.411
+1.07%
$ 68.94 million $ 1.03 million
Jun 10, 12 PM $ 0.406
+1.08%
$ 68.21 million $ 923,508
Jun 10, 11 AM $ 0.402
-0.14%
$ 67.48 million $ 845,226
Jun 10, 10 AM $ 0.403
+0.12%
$ 67.57 million $ 847,761
Jun 10, 9 AM $ 0.402
-0.55%
$ 67.49 million $ 839,745
Jun 10, 8 AM $ 0.404
-0.32%
$ 67.86 million $ 827,038
Jun 10, 7 AM $ 0.406
+0.33%
$ 68.08 million $ 823,666