Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 PM $0.427
-0.04%
$71.82 million $157,805
Jul 30, 8 PM $0.427
-0.03%
$71.85 million $159,625
Jul 30, 7 PM $0.427
+0.06%
$71.88 million $171,375
Jul 30, 6 PM $0.427
-0.06%
$71.83 million $254,612
Jul 30, 5 PM $0.427
+0.01%
$71.87 million $286,091
Jul 30, 4 PM $0.427
+0.03%
$71.86 million $296,342
Jul 30, 3 PM $0.427
+0.02%
$71.84 million $307,386
Jul 30, 2 PM $0.427
-0.27%
$71.82 million $308,694
Jul 30, 1 PM $0.428
+0.32%
$72.02 million $310,711
Jul 30, 12 PM $0.427
+0.15%
$71.79 million $298,983
Jul 30, 11 AM $0.426
+0.29%
$71.68 million $285,483
Jul 30, 10 AM $0.425
+0.08%
$71.48 million $278,334
Jul 30, 9 AM $0.425
+0.41%
$71.42 million $277,179
Jul 30, 8 AM $0.423
+0.01%
$71.13 million $275,584
Jul 30, 7 AM $0.423
+0.06%
$71.13 million $275,928
Jul 30, 6 AM $0.423
-0.08%
$71.09 million $275,887
Jul 30, 5 AM $0.423
+0.01%
$71.14 million $298,636
Jul 30, 4 AM $0.423
-0.06%
$71.13 million $302,412
Jul 30, 3 AM $0.423
+0.03%
$71.17 million $315,702
Jul 30, 2 AM $0.423
-0.10%
$71.13 million $315,671
Jul 30, 1 AM $0.423
+0.79%
$71.2 million $316,570
Jul 30, 12 AM $0.42
-0.42%
$70.6 million $318,288
Jul 29, 11 PM $0.421
+0.01%
$70.89 million $318,348
Jul 29, 10 PM $0.421
+0.39%
$70.88 million $320,432
Jul 29, 9 PM $0.419
+0.05%
$70.56 million $299,893
Jul 29, 8 PM $0.419
-0.22%
$70.51 million $295,537
Jul 29, 7 PM $0.42
-1.10%
$70.67 million $278,179
Jul 29, 6 PM $0.425
+0.48%
$71.46 million $251,972
Jul 29, 5 PM $0.422
+0.40%
$71.05 million $187,555
Jul 29, 4 PM $0.421
-0.23%
$70.77 million $184,267
Jul 29, 3 PM $0.422
-0.27%
$70.92 million $184,825
Jul 29, 2 PM $0.423
-0.40%
$71.12 million $215,704
Jul 29, 1 PM $0.424
+0.24%
$71.36 million $239,491
Jul 29, 12 PM $0.423
-0.43%
$71.13 million $240,243
Jul 29, 11 AM $0.425
+0.02%
$71.44 million $240,969
Jul 29, 10 AM $0.425
-0.11%
$71.43 million $241,630
Jul 29, 9 AM $0.425
+0.19%
$71.51 million $242,299
Jul 29, 8 AM $0.424
-0.08%
$71.38 million $241,115
Jul 29, 7 AM $0.425
+0.17%
$71.43 million $237,513
Jul 29, 6 AM $0.424
+0.48%
$71.31 million $233,922
Jul 29, 5 AM $0.422
+0.27%
$70.96 million $212,044
Jul 29, 4 AM $0.421
-0.02%
$70.77 million $207,960
Jul 29, 3 AM $0.421
-0.26%
$70.78 million $199,806
Jul 29, 2 AM $0.422
+0.14%
$70.96 million $200,674
Jul 29, 1 AM $0.421
-0.23%
$70.86 million $196,637
Jul 29, 12 AM $0.422
+0.19%
$71.03 million $222,607
Jul 28, 11 PM $0.421
+0.21%
$70.9 million $211,069
Jul 28, 10 PM $0.421
-0.23%
$70.81 million $270,878
Jul 28, 9 PM $0.422
+0.22%
$70.99 million $271,832
Jul 28, 8 PM $0.421
+0.05%
$70.83 million $268,672