MAG7.ssi Historical Data

MAG7.SSI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.422
-0.17%
$ 70.81 million $ 210,745
Jun 14, 8 AM $ 0.423
-0.03%
$ 70.93 million $ 195,188
Jun 14, 7 AM $ 0.423
-0.03%
$ 70.96 million $ 203,009
Jun 14, 6 AM $ 0.423
-0.02%
$ 70.98 million $ 232,823
Jun 14, 5 AM $ 0.423
-0.03%
$ 70.99 million $ 243,447
Jun 14, 4 AM $ 0.423
+0.02%
$ 71.01 million $ 241,465
Jun 14, 3 AM $ 0.423
-0.09%
$ 71 million $ 245,347
Jun 14, 2 AM $ 0.423
-0.04%
$ 71.06 million $ 250,825
Jun 14, 1 AM $ 0.424
+0.01%
$ 71.08 million $ 251,157
Jun 14, 12 AM $ 0.424
-0.01%
$ 71.07 million $ 279,330
Jun 13, 11 PM $ 0.424
-0.01%
$ 71.08 million $ 290,962
Jun 13, 10 PM $ 0.424
+0.02%
$ 71.09 million $ 290,894
Jun 13, 9 PM $ 0.424
+0.34%
$ 71.07 million $ 291,875
Jun 13, 8 PM $ 0.422
-0.04%
$ 70.83 million $ 281,237
Jun 13, 7 PM $ 0.422
+0.02%
$ 70.86 million $ 303,570
Jun 13, 6 PM $ 0.422
+0.01%
$ 70.86 million $ 303,577
Jun 13, 5 PM $ 0.422
-0.09%
$ 70.86 million $ 321,874
Jun 13, 4 PM $ 0.423
-0.19%
$ 70.92 million $ 349,283
Jun 13, 3 PM $ 0.423
+0.21%
$ 71.06 million $ 416,096
Jun 13, 2 PM $ 0.422
+0.04%
$ 70.9 million $ 504,945
Jun 13, 1 PM $ 0.422
+0.00%
$ 70.87 million $ 629,696
Jun 13, 12 PM $ 0.422
+0.38%
$ 70.87 million $ 672,507
Jun 13, 11 AM $ 0.421
+0.28%
$ 70.61 million $ 636,543
Jun 13, 10 AM $ 0.42
-0.01%
$ 70.41 million $ 608,510
Jun 13, 9 AM $ 0.42
+0.00%
$ 70.42 million $ 607,720
Jun 13, 8 AM $ 0.42
+0.09%
$ 70.42 million $ 637,180
Jun 13, 7 AM $ 0.419
+0.35%
$ 70.35 million $ 687,982
Jun 13, 6 AM $ 0.418
+0.00%
$ 70.11 million $ 655,307
Jun 13, 5 AM $ 0.418
-0.11%
$ 70.11 million $ 736,271
Jun 13, 4 AM $ 0.418
-0.04%
$ 70.19 million $ 738,290
Jun 13, 3 AM $ 0.418
-0.10%
$ 70.21 million $ 745,687
Jun 13, 2 AM $ 0.419
+0.00%
$ 70.29 million $ 736,460
Jun 13, 1 AM $ 0.419
+0.32%
$ 70.29 million $ 751,704
Jun 13, 12 AM $ 0.418
+0.00%
$ 70.07 million $ 736,792
Jun 12, 11 PM $ 0.418
-0.13%
$ 70.07 million $ 735,994
Jun 12, 10 PM $ 0.418
-0.05%
$ 70.16 million $ 724,883
Jun 12, 9 PM $ 0.418
-0.08%
$ 70.2 million $ 728,591
Jun 12, 8 PM $ 0.419
-0.22%
$ 70.25 million $ 726,263
Jun 12, 7 PM $ 0.42
-0.13%
$ 70.41 million $ 754,092
Jun 12, 6 PM $ 0.42
-0.29%
$ 70.5 million $ 772,308
Jun 12, 5 PM $ 0.421
+0.19%
$ 70.7 million $ 773,085
Jun 12, 4 PM $ 0.42
+0.19%
$ 70.55 million $ 919,956
Jun 12, 3 PM $ 0.42
-0.49%
$ 70.41 million $ 857,894
Jun 12, 2 PM $ 0.422
+1.16%
$ 70.76 million $ 743,651
Jun 12, 1 PM $ 0.417
-0.49%
$ 69.95 million $ 630,897
Jun 12, 12 PM $ 0.419
+0.00%
$ 70.3 million $ 604,360
Jun 12, 11 AM $ 0.419
+0.00%
$ 70.3 million $ 692,525
Jun 12, 10 AM $ 0.419
+0.00%
$ 70.3 million $ 695,096
Jun 12, 9 AM $ 0.419
+0.32%
$ 70.29 million $ 693,936
Jun 12, 8 AM $ 0.418
+0.69%
$ 70.07 million $ 665,354