Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 PM $0.414
+0.05%
$69.58 million $108,955
Aug 1, 9 PM $0.413
+0.22%
$69.54 million $106,269
Aug 1, 8 PM $0.412
+0.08%
$69.39 million $104,724
Aug 1, 7 PM $0.412
+0.01%
$69.33 million $105,208
Aug 1, 6 PM $0.412
-0.50%
$69.33 million $105,079
Aug 1, 5 PM $0.414
-0.34%
$69.69 million $81,568
Aug 1, 4 PM $0.416
-0.02%
$69.94 million $84,549
Aug 1, 3 PM $0.416
-0.22%
$69.96 million $86,495
Aug 1, 2 PM $0.417
+0.05%
$70.08 million $86,886
Aug 1, 1 PM $0.416
-0.01%
$70.05 million $133,158
Aug 1, 12 PM $0.416
+0.05%
$70.06 million $151,716
Aug 1, 11 AM $0.416
-0.05%
$70.01 million $151,464
Aug 1, 10 AM $0.416
+0.02%
$70.03 million $151,632
Aug 1, 9 AM $0.416
-0.17%
$70.01 million $167,249
Aug 1, 8 AM $0.417
+0.07%
$70.12 million $168,202
Aug 1, 7 AM $0.416
-0.01%
$70.07 million $168,569
Aug 1, 6 AM $0.417
+0.07%
$70.09 million $185,861
Aug 1, 5 AM $0.416
-0.08%
$70.04 million $185,642
Aug 1, 4 AM $0.417
+0.11%
$70.1 million $185,281
Aug 1, 3 AM $0.416
-0.07%
$70.04 million $239,585
Aug 1, 2 AM $0.417
+0.06%
$70.09 million $242,152
Aug 1, 1 AM $0.416
+0.01%
$70.04 million $242,554
Aug 1, 12 AM $0.416
+0.03%
$70.03 million $243,658
Jul 31, 11 PM $0.416
-0.03%
$70.01 million $245,107
Jul 31, 10 PM $0.416
-0.01%
$70.03 million $249,950
Jul 31, 9 PM $0.416
-0.05%
$70.03 million $249,401
Jul 31, 8 PM $0.416
-0.02%
$70.07 million $245,876
Jul 31, 7 PM $0.417
-0.07%
$70.08 million $243,722
Jul 31, 6 PM $0.417
-0.07%
$70.13 million $242,654
Jul 31, 5 PM $0.417
+0.56%
$70.18 million $238,825
Jul 31, 4 PM $0.415
+0.10%
$69.79 million $220,269
Jul 31, 3 PM $0.414
+0.02%
$69.72 million $217,438
Jul 31, 2 PM $0.414
-1.03%
$69.71 million $217,380
Jul 31, 1 PM $0.419
-0.57%
$70.43 million $177,154
Jul 31, 12 PM $0.421
+0.01%
$70.84 million $176,049
Jul 31, 11 AM $0.421
-0.07%
$70.85 million $60,543
Jul 31, 10 AM $0.421
+0.03%
$70.9 million $194,862
Jul 31, 9 AM $0.421
-0.25%
$70.87 million $191,507
Jul 31, 8 AM $0.422
-0.10%
$71.04 million $187,649
Jul 31, 7 AM $0.423
-0.26%
$71.12 million $185,966
Jul 31, 6 AM $0.424
-0.09%
$71.32 million $56,408
Jul 31, 5 AM $0.424
+0.10%
$71.4 million $56,810
Jul 31, 4 AM $0.424
-0.11%
$71.34 million $57,157
Jul 31, 3 AM $0.424
-0.05%
$71.41 million $170,303
Jul 31, 2 AM $0.425
-0.41%
$71.45 million $163,767
Jul 31, 1 AM $0.426
-0.14%
$71.75 million $152,210
Jul 31, 12 AM $0.427
-0.09%
$71.85 million $128,766
Jul 30, 11 PM $0.427
+0.02%
$71.92 million $127,694
Jul 30, 10 PM $0.427
+0.16%
$71.9 million $122,372
Jul 30, 9 PM $0.427
-0.04%
$71.82 million $157,805