MAG7.ssi Historical Data

MAG7.SSI Page 3
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.451
+0.00%
$ 75.61 million $ 881,159
4:39 PM $ 0.451
+0.00%
$ 75.61 million $ 881,153
4:38 PM $ 0.451
+0.00%
$ 75.61 million $ 881,153
4:37 PM $ 0.451
+0.00%
$ 75.61 million $ 881,167
4:36 PM $ 0.451
+0.00%
$ 75.61 million $ 881,167
4:35 PM $ 0.451
+0.00%
$ 75.61 million $ 881,178
4:34 PM $ 0.451
+0.00%
$ 75.61 million $ 881,178
4:33 PM $ 0.451
+0.00%
$ 75.61 million $ 881,185
4:32 PM $ 0.451
+0.00%
$ 75.61 million $ 881,185
4:31 PM $ 0.451
+0.00%
$ 75.61 million $ 881,182
4:30 PM $ 0.451
+0.05%
$ 75.61 million $ 881,182
4:29 PM $ 0.45
+0.00%
$ 75.58 million $ 881,068
4:28 PM $ 0.45
+0.00%
$ 75.58 million $ 881,068
4:27 PM $ 0.45
+0.00%
$ 75.58 million $ 873,811
4:26 PM $ 0.45
+0.00%
$ 75.58 million $ 873,811
4:25 PM $ 0.45
+0.00%
$ 75.58 million $ 873,680
4:24 PM $ 0.45
+0.00%
$ 75.5 million $ 873,680
4:23 PM $ 0.45
+0.00%
$ 75.5 million $ 873,694
4:22 PM $ 0.45
+0.00%
$ 75.5 million $ 873,694
4:21 PM $ 0.45
+0.00%
$ 75.5 million $ 873,694
4:20 PM $ 0.45
+0.00%
$ 75.5 million $ 873,702
4:19 PM $ 0.45
+0.00%
$ 75.51 million $ 873,696
4:18 PM $ 0.45
+0.00%
$ 75.51 million $ 873,696
4:17 PM $ 0.45
+0.00%
$ 75.51 million $ 873,710
4:16 PM $ 0.45
+0.00%
$ 75.51 million $ 873,710
4:15 PM $ 0.45
+0.00%
$ 75.51 million $ 873,690
4:14 PM $ 0.45
+0.00%
$ 75.51 million $ 873,690
4:13 PM $ 0.45
+0.00%
$ 75.51 million $ 873,696
4:12 PM $ 0.45
+0.00%
$ 75.51 million $ 873,696
4:11 PM $ 0.45
+0.00%
$ 75.51 million $ 873,718
4:10 PM $ 0.45
+0.00%
$ 75.51 million $ 873,718
4:09 PM $ 0.45
+0.00%
$ 75.51 million $ 873,716
4:08 PM $ 0.45
+0.00%
$ 75.51 million $ 873,723
4:07 PM $ 0.45
+0.00%
$ 75.51 million $ 873,689
4:06 PM $ 0.45
+0.00%
$ 75.51 million $ 873,689
4:05 PM $ 0.45
+0.00%
$ 75.51 million $ 873,699
4:04 PM $ 0.45
+0.00%
$ 75.51 million $ 873,712
4:03 PM $ 0.45
+0.00%
$ 75.51 million $ 873,712
4:02 PM $ 0.45
+0.00%
$ 75.51 million $ 873,713
4:01 PM $ 0.45
+0.00%
$ 75.51 million $ 873,713
4:00 PM $ 0.45
+0.00%
$ 75.51 million $ 873,720
3:59 PM $ 0.45
+0.00%
$ 75.51 million $ 873,691
3:58 PM $ 0.45
+0.00%
$ 75.51 million $ 873,691
3:57 PM $ 0.45
+0.00%
$ 75.51 million $ 868,764
3:56 PM $ 0.45
+0.00%
$ 75.51 million $ 868,764
3:55 PM $ 0.45
+0.00%
$ 75.51 million $ 868,777
3:54 PM $ 0.45
+0.05%
$ 75.5 million $ 868,777
3:53 PM $ 0.45
+0.05%
$ 75.5 million $ 863,472
3:52 PM $ 0.449
+0.00%
$ 75.5 million $ 854,129
3:51 PM $ 0.449
+0.05%
$ 75.5 million $ 854,262