Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $0.564
+0.06%
$94.47 million $184,306
Sep 26, 6 AM $0.563
-0.01%
$94.41 million $191,159
Sep 26, 5 AM $0.563
-0.02%
$94.42 million $195,048
Sep 26, 4 AM $0.563
+0.00%
$94.44 million $194,695
Sep 26, 3 AM $0.563
-0.02%
$94.44 million $195,897
Sep 26, 2 AM $0.563
-0.38%
$94.46 million $203,157
Sep 26, 1 AM $0.566
+0.44%
$94.82 million $208,649
Sep 26, 12 AM $0.563
-0.45%
$94.41 million $208,939
Sep 25, 11 PM $0.565
+0.33%
$94.77 million $210,936
Sep 25, 10 PM $0.563
+0.11%
$94.45 million $210,715
Sep 25, 9 PM $0.563
-0.12%
$94.35 million $211,577
Sep 25, 8 PM $0.563
+0.03%
$94.46 million $204,581
Sep 25, 7 PM $0.563
+0.00%
$94.43 million $203,682
Sep 25, 6 PM $0.563
+0.05%
$94.44 million $207,201
Sep 25, 5 PM $0.563
+0.01%
$94.39 million $219,047
Sep 25, 4 PM $0.563
+0.12%
$94.38 million $236,232
Sep 25, 3 PM $0.562
-0.07%
$94.27 million $246,070
Sep 25, 2 PM $0.563
-0.18%
$94.34 million $290,841
Sep 25, 1 PM $0.564
-0.51%
$94.51 million $300,332
Sep 25, 12 PM $0.567
-0.60%
$94.99 million $312,761
Sep 25, 11 AM $0.57
+0.53%
$95.57 million $285,722
Sep 25, 10 AM $0.567
+0.06%
$95.07 million $260,735
Sep 25, 9 AM $0.567
+0.42%
$95.01 million $262,825
Sep 25, 8 AM $0.564
+0.25%
$94.62 million $279,502
Sep 25, 7 AM $0.563
-0.15%
$94.38 million $286,909
Sep 25, 6 AM $0.564
-0.05%
$94.52 million $280,734
Sep 25, 5 AM $0.564
+0.00%
$94.6 million $279,166
Sep 25, 4 AM $0.564
-0.10%
$94.57 million $279,395
Sep 25, 3 AM $0.565
-0.08%
$94.67 million $278,194
Sep 25, 2 AM $0.565
-0.08%
$94.74 million $278,755
Sep 25, 1 AM $0.566
+0.09%
$94.82 million $283,352
Sep 25, 12 AM $0.565
-0.10%
$94.74 million $278,736
Sep 24, 11 PM $0.566
+0.21%
$94.82 million $278,088
Sep 24, 10 PM $0.564
-0.19%
$94.62 million $278,293
Sep 24, 9 PM $0.566
+0.15%
$94.8 million $285,993
Sep 24, 8 PM $0.565
-0.01%
$94.65 million $287,681
Sep 24, 7 PM $0.565
+0.11%
$94.67 million $292,748
Sep 24, 6 PM $0.564
-0.06%
$94.56 million $287,107
Sep 24, 5 PM $0.564
-0.35%
$94.62 million $279,918
Sep 24, 4 PM $0.566
+0.57%
$94.95 million $270,621
Sep 24, 3 PM $0.563
+0.59%
$94.41 million $279,373
Sep 24, 2 PM $0.56
-0.35%
$93.86 million $266,997
Sep 24, 1 PM $0.562
+0.80%
$94.18 million $282,970
Sep 24, 12 PM $0.557
-0.21%
$93.43 million $251,505
Sep 24, 11 AM $0.558
+0.37%
$93.63 million $262,567
Sep 24, 10 AM $0.556
+0.07%
$93.29 million $262,730
Sep 24, 9 AM $0.556
-0.59%
$93.22 million $263,931
Sep 24, 8 AM $0.559
-0.81%
$93.77 million $243,828
Sep 24, 7 AM $0.564
+0.17%
$94.54 million $235,392
Sep 24, 6 AM $0.563
+0.02%
$94.37 million $246,600