Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.419
+0.77%
$70.35 million $766,527
Jun 21, 2026 $0.416
-1.46%
$69.82 million $260,641
Jun 20, 2026 $0.422
+1.74%
$70.86 million $470,998
Jun 19, 2026 $0.415
+0.00%
$69.64 million $298,481
Jun 18, 2026 $0.415
-2.51%
$69.64 million $610,699
Jun 17, 2026 $0.426
-2.17%
$71.44 million $1.18 million
Jun 16, 2026 $0.435
-1.26%
$73.02 million $818,539
Jun 15, 2026 $0.441
+2.04%
$73.95 million $757,852
Jun 14, 2026 $0.432
+1.96%
$72.66 million $460,376
Jun 13, 2026 $0.424
+1.44%
$71.08 million $290,962
Jun 12, 2026 $0.418
-0.17%
$70.07 million $735,994
Jun 11, 2026 $0.418
+4.10%
$70.19 million $737,052
Jun 10, 2026 $0.402
-1.78%
$67.43 million $982,668
Jun 9, 2026 $0.409
-2.51%
$68.65 million $947,178
Jun 8, 2026 $0.42
+0.63%
$70.42 million $1.1 million
Jun 7, 2026 $0.417
+5.51%
$69.97 million $1.43 million
Jun 6, 2026 $0.395
-0.31%
$66.32 million $1.75 million
Jun 5, 2026 $0.396
-7.14%
$66.53 million $3.45 million
Jun 4, 2026 $0.427
-3.38%
$71.64 million $2.68 million
Jun 3, 2026 $0.442
-2.97%
$74.15 million $1.33 million
Jun 2, 2026 $0.455
-7.21%
$76.42 million $1.48 million
Jun 1, 2026 $0.491
-2.04%
$82.36 million $929,465
May 31, 2026 $0.501
-0.33%
$84.08 million $242,549
May 30, 2026 $0.503
+1.99%
$84.36 million $303,416
May 29, 2026 $0.493
+0.03%
$82.71 million $553,736
May 28, 2026 $0.493
-0.81%
$82.69 million $544,261
May 27, 2026 $0.497
-1.62%
$83.36 million $535,286
May 26, 2026 $0.505
-1.46%
$84.74 million $523,466
May 25, 2026 $0.512
+0.45%
$85.99 million $240,848
May 24, 2026 $0.51
-0.45%
$85.61 million $380,551
May 23, 2026 $0.512
+1.49%
$85.99 million $720,741
May 22, 2026 $0.505
-2.78%
$84.73 million $386,550
May 21, 2026 $0.519
+0.78%
$87.16 million $451,612
May 20, 2026 $0.515
+0.82%
$86.48 million $360,765
May 19, 2026 $0.511
-0.98%
$85.78 million $328,065
May 18, 2026 $0.516
-0.42%
$86.63 million $619,581
May 17, 2026 $0.518
-1.40%
$87 million $502,101
May 16, 2026 $0.526
-2.13%
$88.23 million $303,281
May 15, 2026 $0.537
-2.69%
$90.16 million $606,931
May 14, 2026 $0.552
+2.30%
$92.65 million $646,883
May 13, 2026 $0.54
-1.07%
$90.57 million $632,010
May 12, 2026 $0.545
-1.73%
$91.54 million $435,485
May 11, 2026 $0.555
-0.26%
$93.15 million $559,295
May 10, 2026 $0.557
+2.30%
$93.4 million $807,298
May 9, 2026 $0.544
+0.19%
$91.29 million $218,087
May 8, 2026 $0.543
+1.89%
$91.12 million $406,921
May 7, 2026 $0.533
-2.06%
$89.43 million $517,029
May 6, 2026 $0.544
+0.51%
$91.31 million $609,643
May 5, 2026 $0.541
+1.90%
$90.85 million $288,070
May 4, 2026 $0.531
+0.95%
$89.15 million $1.06 million