MAG7.ssi Historical Data

MAG7.SSI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.511
+0.00%
$ 85.75 million $ 451,043
Apr 19, 6 PM $ 0.511
-0.01%
$ 85.75 million $ 451,254
Apr 19, 5 PM $ 0.511
-0.50%
$ 85.76 million $ 484,621
Apr 19, 4 PM $ 0.514
-0.15%
$ 86.2 million $ 441,895
Apr 19, 3 PM $ 0.514
-0.50%
$ 86.33 million $ 417,250
Apr 19, 2 PM $ 0.517
-0.10%
$ 86.76 million $ 371,540
Apr 19, 1 PM $ 0.517
+0.81%
$ 86.85 million $ 346,780
Apr 19, 12 PM $ 0.513
+0.20%
$ 86.15 million $ 252,099
Apr 19, 11 AM $ 0.512
+0.24%
$ 85.98 million $ 230,405
Apr 19, 10 AM $ 0.511
+0.00%
$ 85.77 million $ 267,816
Apr 19, 9 AM $ 0.511
-0.01%
$ 85.77 million $ 307,269
Apr 19, 8 AM $ 0.511
+0.00%
$ 85.77 million $ 321,262
Apr 19, 7 AM $ 0.511
-0.58%
$ 85.78 million $ 419,416
Apr 19, 6 AM $ 0.514
-0.01%
$ 86.28 million $ 359,056
Apr 19, 5 AM $ 0.514
-0.12%
$ 86.29 million $ 344,750
Apr 19, 4 AM $ 0.515
-0.01%
$ 86.39 million $ 344,749
Apr 19, 3 AM $ 0.515
-0.15%
$ 86.4 million $ 365,534
Apr 19, 2 AM $ 0.516
-0.12%
$ 86.54 million $ 359,628
Apr 19, 1 AM $ 0.516
-0.11%
$ 86.65 million $ 333,838
Apr 19, 12 AM $ 0.517
+0.01%
$ 86.75 million $ 333,879
Apr 18, 11 PM $ 0.517
+0.00%
$ 86.75 million $ 334,058
Apr 18, 10 PM $ 0.517
+0.00%
$ 86.75 million $ 361,402
Apr 18, 9 PM $ 0.517
+0.00%
$ 86.75 million $ 370,895
Apr 18, 8 PM $ 0.517
+0.00%
$ 86.75 million $ 378,732
Apr 18, 7 PM $ 0.517
+0.00%
$ 86.75 million $ 378,701
Apr 18, 6 PM $ 0.517
-0.32%
$ 86.75 million $ 384,683
Apr 18, 5 PM $ 0.519
-0.09%
$ 87.03 million $ 380,323
Apr 18, 4 PM $ 0.519
-0.02%
$ 87.11 million $ 458,787
Apr 18, 3 PM $ 0.519
+0.06%
$ 87.12 million $ 501,990
Apr 18, 2 PM $ 0.519
+0.01%
$ 87.07 million $ 547,239
Apr 18, 1 PM $ 0.519
+0.00%
$ 87.07 million $ 735,459
Apr 18, 12 PM $ 0.519
+0.00%
$ 87.07 million $ 863,913
Apr 18, 11 AM $ 0.519
-0.61%
$ 87.07 million $ 949,199
Apr 18, 10 AM $ 0.522
-0.37%
$ 87.6 million $ 905,460
Apr 18, 9 AM $ 0.524
-0.14%
$ 87.92 million $ 943,236
Apr 18, 8 AM $ 0.525
-0.94%
$ 88.04 million $ 1.04 million
Apr 18, 7 AM $ 0.53
+0.00%
$ 88.88 million $ 1.02 million
Apr 18, 6 AM $ 0.53
+0.00%
$ 88.88 million $ 1.04 million
Apr 18, 5 AM $ 0.53
+0.00%
$ 88.88 million $ 1.05 million
Apr 18, 4 AM $ 0.53
-0.05%
$ 88.88 million $ 1.06 million
Apr 18, 3 AM $ 0.53
-0.25%
$ 88.92 million $ 1.05 million
Apr 18, 2 AM $ 0.531
+0.00%
$ 89.15 million $ 1.03 million
Apr 18, 1 AM $ 0.531
+0.00%
$ 89.15 million $ 1.07 million
Apr 18, 12 AM $ 0.531
+0.00%
$ 89.15 million $ 1.13 million
Apr 17, 11 PM $ 0.531
-0.26%
$ 89.14 million $ 1.13 million
Apr 17, 10 PM $ 0.533
+0.03%
$ 89.37 million $ 1.1 million
Apr 17, 9 PM $ 0.532
+0.00%
$ 89.35 million $ 1.09 million
Apr 17, 8 PM $ 0.532
-0.07%
$ 89.35 million $ 1.1 million
Apr 17, 7 PM $ 0.533
-0.05%
$ 89.41 million $ 1.15 million
Apr 17, 6 PM $ 0.533
-0.24%
$ 89.46 million $ 1.16 million