MAG7.ssi Historical Data

MAG7.SSI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.442
-0.24%
$ 74.17 million $ 782,091
Jun 16, 10 AM $ 0.443
+0.00%
$ 74.35 million $ 897,692
Jun 16, 9 AM $ 0.443
-0.19%
$ 74.35 million $ 897,678
Jun 16, 8 AM $ 0.444
+1.10%
$ 74.49 million $ 878,924
Jun 16, 7 AM $ 0.439
+0.11%
$ 73.68 million $ 775,383
Jun 16, 6 AM $ 0.439
+0.36%
$ 73.6 million $ 763,217
Jun 16, 5 AM $ 0.437
+0.00%
$ 73.34 million $ 729,216
Jun 16, 4 AM $ 0.437
+0.02%
$ 73.34 million $ 727,101
Jun 16, 3 AM $ 0.437
+0.03%
$ 73.32 million $ 715,493
Jun 16, 2 AM $ 0.437
-0.87%
$ 73.3 million $ 706,984
Jun 16, 1 AM $ 0.441
+0.10%
$ 73.94 million $ 653,143
Jun 16, 12 AM $ 0.44
-0.13%
$ 73.86 million $ 757,549
Jun 15, 11 PM $ 0.441
-0.05%
$ 73.95 million $ 757,852
Jun 15, 10 PM $ 0.441
-0.80%
$ 73.99 million $ 794,954
Jun 15, 9 PM $ 0.444
-0.33%
$ 74.59 million $ 742,879
Jun 15, 8 PM $ 0.446
-0.21%
$ 74.84 million $ 970,528
Jun 15, 7 PM $ 0.447
-0.38%
$ 75 million $ 956,143
Jun 15, 6 PM $ 0.449
+0.00%
$ 75.28 million $ 922,334
Jun 15, 5 PM $ 0.449
-0.44%
$ 75.28 million $ 922,491
Jun 15, 4 PM $ 0.451
+0.14%
$ 75.61 million $ 886,034
Jun 15, 3 PM $ 0.45
+1.01%
$ 75.51 million $ 873,691
Jun 15, 2 PM $ 0.445
-0.11%
$ 74.75 million $ 773,906
Jun 15, 1 PM $ 0.446
+0.91%
$ 74.83 million $ 827,534
Jun 15, 12 PM $ 0.442
+0.54%
$ 74.16 million $ 751,679
Jun 15, 11 AM $ 0.44
+1.19%
$ 73.76 million $ 716,511
Jun 15, 10 AM $ 0.434
+0.27%
$ 72.89 million $ 600,463
Jun 15, 9 AM $ 0.433
-0.02%
$ 72.69 million $ 577,339
Jun 15, 8 AM $ 0.433
+0.00%
$ 72.71 million $ 588,294
Jun 15, 7 AM $ 0.433
+0.00%
$ 72.71 million $ 589,699
Jun 15, 6 AM $ 0.433
+0.01%
$ 72.71 million $ 594,132
Jun 15, 5 AM $ 0.433
+0.00%
$ 72.71 million $ 591,697
Jun 15, 4 AM $ 0.433
-0.07%
$ 72.7 million $ 591,116
Jun 15, 3 AM $ 0.434
+0.04%
$ 72.76 million $ 587,807
Jun 15, 2 AM $ 0.433
+0.14%
$ 72.73 million $ 587,348
Jun 15, 1 AM $ 0.433
-0.31%
$ 72.62 million $ 568,571
Jun 15, 12 AM $ 0.434
+0.51%
$ 72.84 million $ 538,842
Jun 14, 11 PM $ 0.432
+0.60%
$ 72.47 million $ 460,376
Jun 14, 10 PM $ 0.429
-0.05%
$ 72.04 million $ 428,336
Jun 14, 9 PM $ 0.429
+2.74%
$ 72.08 million $ 382,646
Jun 14, 8 PM $ 0.418
+0.03%
$ 70.15 million $ 187,417
Jun 14, 7 PM $ 0.418
+0.01%
$ 70.13 million $ 183,871
Jun 14, 6 PM $ 0.418
+0.00%
$ 70.13 million $ 184,222
Jun 14, 5 PM $ 0.418
+0.00%
$ 70.13 million $ 192,517
Jun 14, 4 PM $ 0.418
+0.03%
$ 70.13 million $ 193,105
Jun 14, 3 PM $ 0.418
+0.00%
$ 70.11 million $ 211,441
Jun 14, 2 PM $ 0.418
-0.64%
$ 70.11 million $ 230,873
Jun 14, 1 PM $ 0.42
-0.15%
$ 70.57 million $ 177,937
Jun 14, 12 PM $ 0.421
-0.19%
$ 70.67 million $ 178,540
Jun 14, 11 AM $ 0.422
+0.00%
$ 70.8 million $ 184,051
Jun 14, 10 AM $ 0.422
-0.01%
$ 70.8 million $ 210,079