Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $0.42
-0.01%
$70.6 million $169,681
Aug 3, 10 PM $0.42
+0.06%
$70.6 million $169,549
Aug 3, 9 PM $0.419
-0.39%
$70.56 million $170,026
Aug 3, 8 PM $0.421
-0.01%
$70.84 million $170,364
Aug 3, 7 PM $0.421
+0.06%
$70.85 million $167,247
Aug 3, 6 PM $0.421
+0.08%
$70.81 million $178,591
Aug 3, 5 PM $0.421
+0.08%
$70.75 million $178,393
Aug 3, 4 PM $0.42
+0.02%
$70.7 million $175,782
Aug 3, 3 PM $0.42
-0.06%
$70.68 million $175,766
Aug 3, 2 PM $0.42
+0.81%
$70.71 million $173,627
Aug 3, 1 PM $0.417
+0.77%
$70.14 million $140,879
Aug 3, 12 PM $0.414
+0.22%
$69.6 million $117,808
Aug 3, 11 AM $0.413
-0.24%
$69.45 million $125,949
Aug 3, 10 AM $0.414
-0.03%
$69.62 million $126,034
Aug 3, 9 AM $0.414
+0.25%
$69.64 million $122,161
Aug 3, 8 AM $0.413
-0.34%
$69.46 million $117,017
Aug 3, 7 AM $0.414
-0.07%
$69.69 million $107,153
Aug 3, 6 AM $0.415
-0.08%
$69.75 million $101,593
Aug 3, 5 AM $0.415
-0.21%
$69.77 million $101,640
Aug 3, 4 AM $0.416
-0.02%
$69.92 million $103,032
Aug 3, 3 AM $0.416
-0.47%
$69.95 million $91,530
Aug 3, 2 AM $0.418
-0.12%
$70.28 million $87,162
Aug 3, 1 AM $0.418
-0.18%
$70.36 million $111,177
Aug 3, 12 AM $0.419
-0.26%
$70.49 million $115,586
Aug 2, 11 PM $0.42
+0.05%
$70.67 million $118,846
Aug 2, 10 PM $0.42
-0.11%
$70.63 million $120,911
Aug 2, 9 PM $0.42
+0.27%
$70.7 million $121,272
Aug 2, 8 PM $0.419
+0.01%
$70.51 million $120,316
Aug 2, 7 PM $0.419
+0.04%
$70.5 million $122,262
Aug 2, 6 PM $0.419
+0.32%
$70.47 million $117,132
Aug 2, 5 PM $0.417
+0.09%
$70.24 million $152,587
Aug 2, 4 PM $0.417
+0.14%
$70.17 million $154,457
Aug 2, 3 PM $0.416
+0.09%
$70.07 million $157,698
Aug 2, 2 PM $0.416
-0.02%
$70.02 million $159,835
Aug 2, 1 PM $0.416
-0.18%
$70.04 million $161,471
Aug 2, 12 PM $0.417
+0.06%
$70.16 million $163,023
Aug 2, 11 AM $0.417
-0.08%
$70.12 million $159,824
Aug 2, 10 AM $0.417
-0.24%
$70.17 million $154,943
Aug 2, 9 AM $0.418
+0.22%
$70.34 million $156,955
Aug 2, 8 AM $0.417
-0.37%
$70.19 million $159,400
Aug 2, 7 AM $0.419
-0.08%
$70.45 million $160,417
Aug 2, 6 AM $0.419
+0.07%
$70.49 million $159,008
Aug 2, 5 AM $0.419
-0.04%
$70.45 million $160,096
Aug 2, 4 AM $0.419
+0.07%
$70.47 million $157,504
Aug 2, 3 AM $0.419
+0.12%
$70.42 million $151,420
Aug 2, 2 AM $0.418
+0.75%
$70.33 million $150,989
Aug 2, 1 AM $0.415
+0.27%
$69.81 million $123,127
Aug 2, 12 AM $0.414
-0.04%
$69.61 million $116,864
Aug 1, 11 PM $0.414
+0.09%
$69.64 million $109,801
Aug 1, 10 PM $0.414
+0.05%
$69.58 million $108,955