MAG7.ssi Historical Data

MAG7.SSI Page 28
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.441
+0.00%
$ 73.95 million $ 757,595
12:39 AM $ 0.441
+0.00%
$ 73.95 million $ 757,600
12:38 AM $ 0.441
+0.00%
$ 73.95 million $ 757,606
12:37 AM $ 0.441
+0.00%
$ 73.95 million $ 757,606
12:36 AM $ 0.441
+0.00%
$ 73.95 million $ 757,616
12:35 AM $ 0.441
+0.00%
$ 73.95 million $ 757,616
12:34 AM $ 0.441
+0.00%
$ 73.95 million $ 757,624
12:33 AM $ 0.441
+0.00%
$ 73.95 million $ 757,645
12:32 AM $ 0.441
+0.00%
$ 73.95 million $ 757,645
12:31 AM $ 0.441
+0.00%
$ 73.95 million $ 757,647
12:30 AM $ 0.441
+0.00%
$ 73.95 million $ 757,632
12:29 AM $ 0.441
+0.00%
$ 73.95 million $ 757,632
12:28 AM $ 0.441
+0.00%
$ 73.95 million $ 757,635
12:27 AM $ 0.441
+0.00%
$ 73.95 million $ 757,638
12:26 AM $ 0.441
+0.00%
$ 73.95 million $ 757,638
12:25 AM $ 0.441
+0.00%
$ 73.95 million $ 757,727
12:24 AM $ 0.441
+0.00%
$ 73.95 million $ 757,715
12:23 AM $ 0.441
+0.00%
$ 73.95 million $ 757,726
12:22 AM $ 0.441
+0.00%
$ 73.95 million $ 757,726
12:21 AM $ 0.441
+0.00%
$ 73.95 million $ 757,734
12:20 AM $ 0.441
+0.00%
$ 73.95 million $ 757,734
12:19 AM $ 0.441
+0.00%
$ 73.95 million $ 757,753
12:18 AM $ 0.441
+0.00%
$ 73.95 million $ 757,761
12:17 AM $ 0.441
+0.00%
$ 73.95 million $ 757,761
12:16 AM $ 0.441
+0.00%
$ 73.95 million $ 757,764
12:15 AM $ 0.441
+0.00%
$ 73.95 million $ 757,764
12:14 AM $ 0.441
+0.00%
$ 73.95 million $ 757,774
12:13 AM $ 0.441
+0.00%
$ 73.95 million $ 757,774
12:12 AM $ 0.441
+0.00%
$ 73.95 million $ 757,773
12:11 AM $ 0.441
+0.00%
$ 73.95 million $ 757,783
12:10 AM $ 0.441
+0.00%
$ 73.95 million $ 757,783
12:09 AM $ 0.441
+0.00%
$ 73.95 million $ 757,809
12:08 AM $ 0.441
+0.00%
$ 73.95 million $ 757,809
12:07 AM $ 0.441
+0.00%
$ 73.95 million $ 757,826
12:06 AM $ 0.441
+0.00%
$ 73.95 million $ 757,826
12:05 AM $ 0.441
+0.00%
$ 73.95 million $ 757,819
12:04 AM $ 0.441
+0.00%
$ 73.95 million $ 757,819
12:03 AM $ 0.441
+0.00%
$ 73.95 million $ 757,831
12:02 AM $ 0.441
+0.00%
$ 73.95 million $ 757,831
12:01 AM $ 0.441
+0.00%
$ 73.95 million $ 757,835
12:00 AM $ 0.441
+0.00%
$ 73.95 million $ 757,835
11:59 PM $ 0.441
+0.00%
$ 73.95 million $ 757,852
11:58 PM $ 0.441
+0.00%
$ 73.95 million $ 757,852
11:57 PM $ 0.441
+0.00%
$ 73.95 million $ 757,857
11:56 PM $ 0.441
+0.00%
$ 73.95 million $ 757,857
11:55 PM $ 0.441
+0.00%
$ 73.95 million $ 757,839
11:54 PM $ 0.441
+0.00%
$ 73.95 million $ 757,853
11:53 PM $ 0.441
+0.00%
$ 73.95 million $ 757,853
11:52 PM $ 0.441
+0.00%
$ 73.95 million $ 757,867
11:51 PM $ 0.441
+0.00%
$ 73.95 million $ 757,867