MAG7.ssi Historical Data

MAG7.SSI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.423
+0.03%
$ 70.92 million $ 1.15 million
Jun 18, 11 AM $ 0.422
-0.24%
$ 70.9 million $ 1.17 million
Jun 18, 10 AM $ 0.424
-0.23%
$ 71.07 million $ 1.18 million
Jun 18, 9 AM $ 0.424
+0.00%
$ 71.23 million $ 1.16 million
Jun 18, 8 AM $ 0.424
+0.19%
$ 71.23 million $ 1.16 million
Jun 18, 7 AM $ 0.424
+0.39%
$ 71.1 million $ 1.22 million
Jun 18, 6 AM $ 0.422
+0.00%
$ 70.82 million $ 1.21 million
Jun 18, 5 AM $ 0.422
-0.28%
$ 70.83 million $ 1.23 million
Jun 18, 4 AM $ 0.423
-0.65%
$ 71.03 million $ 1.2 million
Jun 18, 3 AM $ 0.426
-0.41%
$ 71.49 million $ 1.16 million
Jun 18, 2 AM $ 0.428
+0.00%
$ 71.79 million $ 1.14 million
Jun 18, 1 AM $ 0.428
+0.18%
$ 71.79 million $ 1.22 million
Jun 18, 12 AM $ 0.427
+0.31%
$ 71.66 million $ 1.21 million
Jun 17, 11 PM $ 0.426
+0.19%
$ 71.44 million $ 1.18 million
Jun 17, 10 PM $ 0.425
+0.03%
$ 71.3 million $ 1.16 million
Jun 17, 9 PM $ 0.425
-0.09%
$ 71.28 million $ 1.06 million
Jun 17, 8 PM $ 0.425
-0.17%
$ 71.35 million $ 1.06 million
Jun 17, 7 PM $ 0.426
-1.92%
$ 71.47 million $ 1.06 million
Jun 17, 6 PM $ 0.434
-0.42%
$ 72.87 million $ 945,556
Jun 17, 5 PM $ 0.436
+0.00%
$ 73.17 million $ 720,679
Jun 17, 4 PM $ 0.436
+0.65%
$ 73.17 million $ 716,846
Jun 17, 3 PM $ 0.433
+1.00%
$ 72.7 million $ 609,487
Jun 17, 2 PM $ 0.429
-0.44%
$ 71.98 million $ 546,459
Jun 17, 1 PM $ 0.431
+0.47%
$ 72.3 million $ 622,930
Jun 17, 12 PM $ 0.429
+0.03%
$ 71.96 million $ 663,163
Jun 17, 11 AM $ 0.429
-0.36%
$ 71.94 million $ 709,523
Jun 17, 10 AM $ 0.43
+0.00%
$ 72.2 million $ 700,230
Jun 17, 9 AM $ 0.43
+0.00%
$ 72.2 million $ 717,581
Jun 17, 8 AM $ 0.43
-0.84%
$ 72.21 million $ 748,997
Jun 17, 7 AM $ 0.434
-0.39%
$ 72.82 million $ 731,947
Jun 17, 6 AM $ 0.436
-0.25%
$ 73.1 million $ 748,161
Jun 17, 5 AM $ 0.437
+0.25%
$ 73.28 million $ 736,160
Jun 17, 4 AM $ 0.436
-0.27%
$ 73.1 million $ 761,733
Jun 17, 3 AM $ 0.437
-0.12%
$ 73.29 million $ 761,813
Jun 17, 2 AM $ 0.437
+0.34%
$ 73.39 million $ 754,036
Jun 17, 1 AM $ 0.436
-0.13%
$ 73.14 million $ 788,517
Jun 17, 12 AM $ 0.436
+0.28%
$ 73.23 million $ 744,662
Jun 16, 11 PM $ 0.435
-0.29%
$ 73.02 million $ 818,539
Jun 16, 10 PM $ 0.436
+0.00%
$ 73.23 million $ 818,551
Jun 16, 9 PM $ 0.436
+0.03%
$ 73.23 million $ 825,553
Jun 16, 8 PM $ 0.436
+0.01%
$ 73.21 million $ 868,383
Jun 16, 7 PM $ 0.436
-0.46%
$ 73.21 million $ 871,768
Jun 16, 6 PM $ 0.438
+0.53%
$ 73.54 million $ 871,529
Jun 16, 5 PM $ 0.436
+0.16%
$ 73.16 million $ 811,837
Jun 16, 4 PM $ 0.435
+0.00%
$ 73.04 million $ 856,269
Jun 16, 3 PM $ 0.435
+0.37%
$ 73.03 million $ 856,380
Jun 16, 2 PM $ 0.434
-1.30%
$ 72.76 million $ 903,791
Jun 16, 1 PM $ 0.439
-0.96%
$ 73.72 million $ 796,847
Jun 16, 12 PM $ 0.444
+0.36%
$ 74.44 million $ 799,054
Jun 16, 11 AM $ 0.442
-0.24%
$ 74.17 million $ 782,091