MAG7.ssi Historical Data

MAG7.SSI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.514
+0.68%
$ 86.21 million $ 795,371
Apr 21, 7 PM $ 0.51
-0.54%
$ 85.63 million $ 716,144
Apr 21, 6 PM $ 0.513
+0.00%
$ 86.09 million $ 612,978
Apr 21, 5 PM $ 0.513
-0.53%
$ 86.09 million $ 675,785
Apr 21, 4 PM $ 0.516
+0.22%
$ 86.55 million $ 568,004
Apr 21, 3 PM $ 0.515
-0.19%
$ 86.36 million $ 543,075
Apr 21, 2 PM $ 0.516
+0.03%
$ 86.52 million $ 625,517
Apr 21, 1 PM $ 0.515
+0.00%
$ 86.5 million $ 624,197
Apr 21, 12 PM $ 0.515
-0.79%
$ 86.49 million $ 643,611
Apr 21, 11 AM $ 0.52
+0.00%
$ 87.18 million $ 579,870
Apr 21, 10 AM $ 0.52
+0.08%
$ 87.19 million $ 580,187
Apr 21, 9 AM $ 0.519
+0.00%
$ 87.12 million $ 604,658
Apr 21, 8 AM $ 0.519
+0.58%
$ 87.11 million $ 613,533
Apr 21, 7 AM $ 0.516
+0.02%
$ 86.61 million $ 549,112
Apr 21, 6 AM $ 0.516
+0.24%
$ 86.59 million $ 747,036
Apr 21, 5 AM $ 0.515
+0.11%
$ 86.38 million $ 763,385
Apr 21, 4 AM $ 0.514
+0.00%
$ 86.28 million $ 766,091
Apr 21, 3 AM $ 0.514
-0.22%
$ 86.29 million $ 766,589
Apr 21, 2 AM $ 0.515
-0.07%
$ 86.47 million $ 744,995
Apr 21, 1 AM $ 0.516
+0.06%
$ 86.53 million $ 737,245
Apr 21, 12 AM $ 0.515
+0.00%
$ 86.48 million $ 774,030
Apr 20, 11 PM $ 0.515
-0.32%
$ 86.48 million $ 789,330
Apr 20, 10 PM $ 0.517
+0.00%
$ 86.76 million $ 764,688
Apr 20, 9 PM $ 0.517
+0.01%
$ 86.76 million $ 888,257
Apr 20, 8 PM $ 0.517
+0.00%
$ 86.75 million $ 865,686
Apr 20, 7 PM $ 0.517
+0.00%
$ 86.75 million $ 897,373
Apr 20, 6 PM $ 0.517
+0.57%
$ 86.75 million $ 891,816
Apr 20, 5 PM $ 0.514
+0.08%
$ 86.26 million $ 830,437
Apr 20, 4 PM $ 0.514
-0.04%
$ 86.19 million $ 870,433
Apr 20, 3 PM $ 0.514
+0.54%
$ 86.22 million $ 896,213
Apr 20, 2 PM $ 0.511
-0.20%
$ 85.76 million $ 820,478
Apr 20, 1 PM $ 0.512
-0.17%
$ 85.93 million $ 764,355
Apr 20, 12 PM $ 0.513
+0.17%
$ 86.08 million $ 834,719
Apr 20, 11 AM $ 0.512
+0.00%
$ 85.93 million $ 852,521
Apr 20, 10 AM $ 0.512
+0.30%
$ 85.93 million $ 865,727
Apr 20, 9 AM $ 0.511
+0.08%
$ 85.68 million $ 830,446
Apr 20, 8 AM $ 0.51
-0.04%
$ 85.62 million $ 816,980
Apr 20, 7 AM $ 0.51
+0.45%
$ 85.65 million $ 816,852
Apr 20, 6 AM $ 0.508
+0.40%
$ 85.27 million $ 676,327
Apr 20, 5 AM $ 0.506
-0.17%
$ 84.92 million $ 638,935
Apr 20, 4 AM $ 0.507
+0.00%
$ 85.07 million $ 626,905
Apr 20, 3 AM $ 0.507
+0.00%
$ 85.07 million $ 626,383
Apr 20, 2 AM $ 0.507
+0.00%
$ 85.06 million $ 642,439
Apr 20, 1 AM $ 0.507
+0.44%
$ 85.06 million $ 668,150
Apr 20, 12 AM $ 0.505
+0.17%
$ 84.69 million $ 613,152
Apr 19, 11 PM $ 0.504
+0.00%
$ 84.55 million $ 596,957
Apr 19, 10 PM $ 0.504
-1.11%
$ 84.55 million $ 596,929
Apr 19, 9 PM $ 0.509
+0.00%
$ 85.5 million $ 481,239
Apr 19, 8 PM $ 0.509
-0.30%
$ 85.5 million $ 452,315
Apr 19, 7 PM $ 0.511
+0.00%
$ 85.75 million $ 451,043