Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $0.426
+0.00%
$71.72 million $104,517
Aug 5, 11 PM $0.426
-0.04%
$71.72 million $108,499
Aug 5, 10 PM $0.426
+0.00%
$71.75 million $108,097
Aug 5, 9 PM $0.426
-0.06%
$71.75 million $106,629
Aug 5, 8 PM $0.427
+0.05%
$71.79 million $106,964
Aug 5, 7 PM $0.426
+0.12%
$71.75 million $98,284
Aug 5, 6 PM $0.426
+0.00%
$71.67 million $98,148
Aug 5, 5 PM $0.426
+0.26%
$71.66 million $97,550
Aug 5, 4 PM $0.425
+0.39%
$71.48 million $89,095
Aug 5, 3 PM $0.423
-0.04%
$71.21 million $85,508
Aug 5, 2 PM $0.423
+0.20%
$71.24 million $84,870
Aug 5, 1 PM $0.423
-0.17%
$71.1 million $81,153
Aug 5, 12 PM $0.423
+0.33%
$71.22 million $66,162
Aug 5, 11 AM $0.422
-0.11%
$70.97 million $65,762
Aug 5, 10 AM $0.422
-0.06%
$71.04 million $65,302
Aug 5, 9 AM $0.422
+0.05%
$71.08 million $26,923
Aug 5, 8 AM $0.422
-0.02%
$71.05 million $67,759
Aug 5, 7 AM $0.422
-0.21%
$71.06 million $67,525
Aug 5, 6 AM $0.423
-0.02%
$71.21 million $82,597
Aug 5, 5 AM $0.423
+0.19%
$71.23 million $81,639
Aug 5, 4 AM $0.423
+0.00%
$71.09 million $81,020
Aug 5, 3 AM $0.423
-0.09%
$71.09 million $90,328
Aug 5, 2 AM $0.423
+0.09%
$71.15 million $93,365
Aug 5, 1 AM $0.423
+0.11%
$71.09 million $97,810
Aug 5, 12 AM $0.422
-0.09%
$71.01 million $96,931
Aug 4, 11 PM $0.422
-0.17%
$71.08 million $97,513
Aug 4, 10 PM $0.423
+0.27%
$71.2 million $107,038
Aug 4, 9 PM $0.422
-0.36%
$71.01 million $106,863
Aug 4, 8 PM $0.424
+0.32%
$71.27 million $106,775
Aug 4, 7 PM $0.422
+0.01%
$71.03 million $106,735
Aug 4, 6 PM $0.422
+0.20%
$71.03 million $107,104
Aug 4, 5 PM $0.421
+0.01%
$70.89 million $109,771
Aug 4, 4 PM $0.421
-0.06%
$70.88 million $109,685
Aug 4, 3 PM $0.422
+0.11%
$70.93 million $104,267
Aug 4, 2 PM $0.421
+0.22%
$70.85 million $104,197
Aug 4, 1 PM $0.42
-0.06%
$70.69 million $130,656
Aug 4, 12 PM $0.42
+0.10%
$70.74 million $153,010
Aug 4, 11 AM $0.42
+0.12%
$70.66 million $147,619
Aug 4, 10 AM $0.42
+0.12%
$70.58 million $144,978
Aug 4, 9 AM $0.419
-0.03%
$70.49 million $163,966
Aug 4, 8 AM $0.42
-0.03%
$70.61 million $163,718
Aug 4, 7 AM $0.42
-0.22%
$70.62 million $163,832
Aug 4, 6 AM $0.421
-0.17%
$70.78 million $154,656
Aug 4, 5 AM $0.421
-0.04%
$70.9 million $160,872
Aug 4, 4 AM $0.422
+0.29%
$70.93 million $156,943
Aug 4, 3 AM $0.42
-0.01%
$70.73 million $170,699
Aug 4, 2 AM $0.42
+0.10%
$70.73 million $170,867
Aug 4, 1 AM $0.42
+0.29%
$70.66 million $167,112
Aug 4, 12 AM $0.419
-0.19%
$70.46 million $165,473
Aug 3, 11 PM $0.42
-0.01%
$70.6 million $169,681