Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 AM $0.426
+0.34%
$71.76 million $111,959
Aug 8, 1 AM $0.425
-0.30%
$71.52 million $112,117
Aug 8, 12 AM $0.426
-0.03%
$71.73 million $119,445
Aug 7, 11 PM $0.426
+0.32%
$71.74 million $119,909
Aug 7, 10 PM $0.425
-0.34%
$71.51 million $120,264
Aug 7, 9 PM $0.427
-0.02%
$71.79 million $106,981
Aug 7, 8 PM $0.427
+0.23%
$71.79 million $106,976
Aug 7, 7 PM $0.426
+0.17%
$71.63 million $107,127
Aug 7, 6 PM $0.425
-0.02%
$71.52 million $109,471
Aug 7, 5 PM $0.425
-0.29%
$71.53 million $109,591
Aug 7, 4 PM $0.426
-0.16%
$71.75 million $96,067
Aug 7, 3 PM $0.427
+0.02%
$71.86 million $94,202
Aug 7, 2 PM $0.427
-0.10%
$71.85 million $102,774
Aug 7, 1 PM $0.428
-0.09%
$71.93 million $107,375
Aug 7, 12 PM $0.428
+0.30%
$72 million $120,049
Aug 7, 11 AM $0.427
+0.27%
$71.78 million $100,275
Aug 7, 10 AM $0.425
+0.02%
$71.59 million $102,145
Aug 7, 9 AM $0.425
+0.35%
$71.57 million $101,534
Aug 7, 8 AM $0.424
+0.19%
$71.31 million $86,802
Aug 7, 7 AM $0.423
+0.01%
$71.18 million $83,080
Aug 7, 6 AM $0.423
+0.02%
$71.18 million $82,178
Aug 7, 5 AM $0.423
+0.04%
$71.17 million $81,753
Aug 7, 4 AM $0.423
+0.03%
$71.14 million $81,263
Aug 7, 3 AM $0.423
-0.24%
$71.12 million $85,933
Aug 7, 2 AM $0.424
-0.02%
$71.29 million $85,586
Aug 7, 1 AM $0.424
+0.14%
$71.3 million $88,686
Aug 7, 12 AM $0.423
-0.10%
$71.2 million $85,055
Aug 6, 11 PM $0.424
-0.13%
$71.28 million $84,686
Aug 6, 10 PM $0.424
+0.03%
$71.36 million $83,621
Aug 6, 9 PM $0.424
+0.00%
$71.32 million $87,968
Aug 6, 8 PM $0.424
-0.13%
$71.34 million $88,166
Aug 6, 7 PM $0.425
+0.01%
$71.43 million $88,039
Aug 6, 6 PM $0.425
-0.18%
$71.42 million $89,486
Aug 6, 5 PM $0.425
-0.07%
$71.55 million $95,992
Aug 6, 4 PM $0.426
+0.04%
$71.6 million $96,053
Aug 6, 3 PM $0.425
+0.14%
$71.59 million $100,323
Aug 6, 2 PM $0.425
+0.29%
$71.48 million $100,818
Aug 6, 1 PM $0.424
-0.27%
$71.28 million $102,944
Aug 6, 12 PM $0.425
-0.10%
$71.47 million $104,267
Aug 6, 11 AM $0.425
+0.07%
$71.54 million $108,694
Aug 6, 10 AM $0.425
-0.13%
$71.49 million $23,967
Aug 6, 9 AM $0.425
-0.10%
$71.58 million $108,746
Aug 6, 8 AM $0.426
-0.10%
$71.65 million $109,454
Aug 6, 7 AM $0.426
-0.10%
$71.74 million $25,481
Aug 6, 6 AM $0.427
+0.18%
$71.77 million $25,820
Aug 6, 5 AM $0.426
-0.02%
$71.64 million $110,862
Aug 6, 4 AM $0.426
+0.32%
$71.65 million $27,249
Aug 6, 3 AM $0.425
-0.15%
$71.42 million $27,779
Aug 6, 2 AM $0.425
-0.16%
$71.53 million $104,877
Aug 6, 1 AM $0.426
-0.11%
$71.64 million $101,882