MAG7.ssi Historical Data

MAG7.SSI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.522
+0.11%
$ 87.52 million $ 815,055
Apr 23, 8 PM $ 0.521
+0.20%
$ 87.42 million $ 795,394
Apr 23, 7 PM $ 0.52
+0.00%
$ 87.25 million $ 803,398
Apr 23, 6 PM $ 0.52
+0.27%
$ 87.25 million $ 814,013
Apr 23, 5 PM $ 0.518
-1.07%
$ 87.01 million $ 775,423
Apr 23, 4 PM $ 0.524
-0.05%
$ 87.95 million $ 611,953
Apr 23, 3 PM $ 0.524
+0.54%
$ 88 million $ 638,473
Apr 23, 2 PM $ 0.522
+0.38%
$ 87.52 million $ 572,179
Apr 23, 1 PM $ 0.52
+0.00%
$ 87.19 million $ 532,993
Apr 23, 12 PM $ 0.52
+0.17%
$ 87.19 million $ 605,178
Apr 23, 11 AM $ 0.519
+0.08%
$ 87.04 million $ 588,046
Apr 23, 10 AM $ 0.518
-0.23%
$ 86.97 million $ 578,557
Apr 23, 9 AM $ 0.519
-0.43%
$ 87.17 million $ 554,779
Apr 23, 8 AM $ 0.522
-0.04%
$ 87.55 million $ 511,122
Apr 23, 7 AM $ 0.522
-0.01%
$ 87.58 million $ 506,866
Apr 23, 6 AM $ 0.522
+0.31%
$ 87.59 million $ 505,965
Apr 23, 5 AM $ 0.52
+0.00%
$ 87.32 million $ 472,472
Apr 23, 4 AM $ 0.52
+0.00%
$ 87.32 million $ 554,752
Apr 23, 3 AM $ 0.52
-0.31%
$ 87.32 million $ 554,174
Apr 23, 2 AM $ 0.522
-0.45%
$ 87.59 million $ 556,854
Apr 23, 1 AM $ 0.524
-0.05%
$ 87.99 million $ 645,113
Apr 23, 12 AM $ 0.525
-0.21%
$ 88.04 million $ 639,799
Apr 22, 11 PM $ 0.526
-0.56%
$ 88.21 million $ 503,034
Apr 22, 10 PM $ 0.529
-0.02%
$ 88.71 million $ 512,528
Apr 22, 9 PM $ 0.529
-0.01%
$ 88.73 million $ 515,368
Apr 22, 8 PM $ 0.529
-0.22%
$ 88.73 million $ 514,280
Apr 22, 7 PM $ 0.53
-0.10%
$ 88.93 million $ 618,830
Apr 22, 6 PM $ 0.53
-0.01%
$ 89.02 million $ 669,736
Apr 22, 5 PM $ 0.531
-0.02%
$ 89.03 million $ 668,535
Apr 22, 4 PM $ 0.531
-0.30%
$ 89.05 million $ 795,983
Apr 22, 3 PM $ 0.532
+0.00%
$ 89.32 million $ 790,345
Apr 22, 2 PM $ 0.532
+0.00%
$ 89.32 million $ 865,637
Apr 22, 1 PM $ 0.532
+0.67%
$ 89.32 million $ 922,780
Apr 22, 12 PM $ 0.529
+0.01%
$ 88.72 million $ 843,391
Apr 22, 11 AM $ 0.529
+0.00%
$ 88.71 million $ 930,699
Apr 22, 10 AM $ 0.529
+0.00%
$ 88.71 million $ 930,687
Apr 22, 9 AM $ 0.529
+0.00%
$ 88.71 million $ 939,087
Apr 22, 8 AM $ 0.529
+0.00%
$ 88.71 million $ 939,096
Apr 22, 7 AM $ 0.529
+0.00%
$ 88.72 million $ 1.01 million
Apr 22, 6 AM $ 0.529
-0.01%
$ 88.71 million $ 1.01 million
Apr 22, 5 AM $ 0.529
+0.76%
$ 88.72 million $ 1.04 million
Apr 22, 4 AM $ 0.525
+0.00%
$ 88.05 million $ 959,786
Apr 22, 3 AM $ 0.525
+0.23%
$ 88.05 million $ 959,734
Apr 22, 2 AM $ 0.523
+1.31%
$ 87.85 million $ 955,158
Apr 22, 1 AM $ 0.517
+0.00%
$ 86.71 million $ 817,278
Apr 22, 12 AM $ 0.517
+0.12%
$ 86.71 million $ 817,537
Apr 21, 11 PM $ 0.516
+0.52%
$ 86.61 million $ 803,074
Apr 21, 10 PM $ 0.513
-0.05%
$ 86.16 million $ 777,935
Apr 21, 9 PM $ 0.514
+0.00%
$ 86.2 million $ 773,121
Apr 21, 8 PM $ 0.514
+0.68%
$ 86.21 million $ 795,371