MAG7.ssi Historical Data

MAG7.SSI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.417
-0.50%
$ 70.04 million $ 281,553
Jun 20, 12 PM $ 0.419
+0.00%
$ 70.39 million $ 252,854
Jun 20, 11 AM $ 0.419
+0.00%
$ 70.39 million $ 252,743
Jun 20, 10 AM $ 0.419
+0.01%
$ 70.39 million $ 252,667
Jun 20, 9 AM $ 0.419
+0.00%
$ 70.38 million $ 252,653
Jun 20, 8 AM $ 0.419
+0.00%
$ 70.38 million $ 278,250
Jun 20, 7 AM $ 0.419
+0.00%
$ 70.39 million $ 278,220
Jun 20, 6 AM $ 0.419
-0.01%
$ 70.39 million $ 277,361
Jun 20, 5 AM $ 0.419
+0.93%
$ 70.4 million $ 277,342
Jun 20, 4 AM $ 0.416
+0.08%
$ 69.75 million $ 312,565
Jun 20, 3 AM $ 0.415
-0.09%
$ 69.7 million $ 312,528
Jun 20, 2 AM $ 0.416
-0.03%
$ 69.76 million $ 312,662
Jun 20, 1 AM $ 0.416
+0.00%
$ 69.79 million $ 312,674
Jun 20, 12 AM $ 0.416
+0.20%
$ 69.79 million $ 312,621
Jun 19, 11 PM $ 0.415
+0.36%
$ 69.64 million $ 298,481
Jun 19, 10 PM $ 0.413
+0.06%
$ 69.39 million $ 262,097
Jun 19, 9 PM $ 0.413
+0.00%
$ 69.35 million $ 261,650
Jun 19, 8 PM $ 0.413
+0.00%
$ 69.35 million $ 300,966
Jun 19, 7 PM $ 0.413
+0.00%
$ 69.35 million $ 327,603
Jun 19, 6 PM $ 0.413
-0.01%
$ 69.35 million $ 337,098
Jun 19, 5 PM $ 0.413
-0.05%
$ 69.36 million $ 337,464
Jun 19, 4 PM $ 0.413
+0.21%
$ 69.39 million $ 328,788
Jun 19, 3 PM $ 0.414
+0.00%
$ 69.46 million $ 549,488
Jun 19, 2 PM $ 0.414
+0.01%
$ 69.46 million $ 549,499
Jun 19, 1 PM $ 0.414
+0.86%
$ 69.46 million $ 508,397
Jun 19, 12 PM $ 0.41
+0.00%
$ 68.86 million $ 498,318
Jun 19, 11 AM $ 0.41
+0.33%
$ 68.86 million $ 498,187
Jun 19, 10 AM $ 0.409
-0.33%
$ 68.64 million $ 540,326
Jun 19, 9 AM $ 0.41
-0.28%
$ 68.86 million $ 540,626
Jun 19, 8 AM $ 0.411
+0.36%
$ 69.06 million $ 517,023
Jun 19, 7 AM $ 0.41
-0.34%
$ 68.82 million $ 567,200
Jun 19, 6 AM $ 0.411
+0.00%
$ 69.05 million $ 567,241
Jun 19, 5 AM $ 0.411
+0.00%
$ 69.05 million $ 567,408
Jun 19, 4 AM $ 0.411
-0.28%
$ 69.05 million $ 585,984
Jun 19, 3 AM $ 0.413
-0.67%
$ 69.25 million $ 642,091
Jun 19, 2 AM $ 0.415
+0.04%
$ 69.71 million $ 575,430
Jun 19, 1 AM $ 0.415
+0.06%
$ 69.69 million $ 587,667
Jun 19, 12 AM $ 0.415
+0.00%
$ 69.64 million $ 583,580
Jun 18, 11 PM $ 0.415
+0.00%
$ 69.64 million $ 610,699
Jun 18, 10 PM $ 0.415
+0.00%
$ 69.64 million $ 709,741
Jun 18, 9 PM $ 0.415
+0.00%
$ 69.65 million $ 709,713
Jun 18, 8 PM $ 0.415
+0.44%
$ 69.65 million $ 703,448
Jun 18, 7 PM $ 0.413
+0.40%
$ 69.34 million $ 666,789
Jun 18, 6 PM $ 0.412
+0.00%
$ 69.07 million $ 895,779
Jun 18, 5 PM $ 0.412
-0.01%
$ 69.07 million $ 1.08 million
Jun 18, 4 PM $ 0.412
+0.00%
$ 69.07 million $ 1.1 million
Jun 18, 3 PM $ 0.412
-2.21%
$ 69.07 million $ 1.17 million
Jun 18, 2 PM $ 0.421
-0.28%
$ 70.63 million $ 1.08 million
Jun 18, 1 PM $ 0.422
-0.13%
$ 70.83 million $ 1.13 million
Jun 18, 12 PM $ 0.423
+0.03%
$ 70.92 million $ 1.15 million