MAG7.ssi Historical Data

MAG7.SSI Page 26
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.419
+0.00%
$ 70.38 million $ 117,016
8:18 PM $ 0.419
+0.00%
$ 70.38 million $ 117,003
8:17 PM $ 0.419
+0.00%
$ 70.38 million $ 117,025
8:16 PM $ 0.419
+0.00%
$ 70.38 million $ 117,010
8:15 PM $ 0.419
-0.01%
$ 70.38 million $ 117,010
8:14 PM $ 0.419
+0.01%
$ 70.39 million $ 117,010
8:13 PM $ 0.419
-0.01%
$ 70.39 million $ 117,010
8:12 PM $ 0.419
-0.01%
$ 70.39 million $ 117,010
8:11 PM $ 0.419
+0.01%
$ 70.39 million $ 116,978
8:10 PM $ 0.419
+0.01%
$ 70.39 million $ 116,963
8:09 PM $ 0.419
-0.01%
$ 70.38 million $ 116,931
8:08 PM $ 0.419
-0.01%
$ 70.38 million $ 116,903
8:07 PM $ 0.419
+0.00%
$ 70.38 million $ 116,890
8:06 PM $ 0.419
-0.01%
$ 70.38 million $ 116,899
8:05 PM $ 0.419
+0.01%
$ 70.38 million $ 116,912
8:04 PM $ 0.419
-0.01%
$ 70.39 million $ 116,912
8:03 PM $ 0.419
+0.02%
$ 70.39 million $ 116,912
8:02 PM $ 0.419
-0.01%
$ 70.39 million $ 116,925
8:01 PM $ 0.419
+0.01%
$ 70.39 million $ 116,893
8:00 PM $ 0.419
+0.00%
$ 70.39 million $ 116,864
7:59 PM $ 0.419
+0.00%
$ 70.37 million $ 116,848
7:58 PM $ 0.419
+0.00%
$ 70.37 million $ 116,849
7:57 PM $ 0.419
+0.00%
$ 70.37 million $ 116,833
7:56 PM $ 0.419
+0.00%
$ 70.37 million $ 119,736
7:55 PM $ 0.419
+0.00%
$ 70.37 million $ 119,763
7:54 PM $ 0.419
+0.01%
$ 70.36 million $ 119,753
7:53 PM $ 0.419
-0.01%
$ 70.36 million $ 119,753
7:52 PM $ 0.419
+0.02%
$ 70.36 million $ 119,753
7:51 PM $ 0.419
-0.01%
$ 70.36 million $ 119,753
7:50 PM $ 0.419
-0.01%
$ 70.36 million $ 119,736
7:49 PM $ 0.419
-0.01%
$ 70.36 million $ 119,736
7:48 PM $ 0.419
+0.01%
$ 70.36 million $ 119,708
7:47 PM $ 0.419
+0.00%
$ 70.36 million $ 119,675
7:46 PM $ 0.419
+0.00%
$ 70.36 million $ 119,675
7:45 PM $ 0.419
+0.00%
$ 70.36 million $ 119,646
7:44 PM $ 0.419
+0.00%
$ 70.36 million $ 119,646
7:43 PM $ 0.419
+0.01%
$ 70.36 million $ 119,671
7:42 PM $ 0.419
-0.01%
$ 70.36 million $ 119,642
7:41 PM $ 0.419
+0.00%
$ 70.36 million $ 119,642
7:40 PM $ 0.419
+0.00%
$ 70.36 million $ 119,626
7:39 PM $ 0.419
+0.00%
$ 70.37 million $ 119,610
7:38 PM $ 0.419
-0.01%
$ 70.37 million $ 119,594
7:37 PM $ 0.419
+0.01%
$ 70.37 million $ 119,578
7:36 PM $ 0.419
+0.00%
$ 70.37 million $ 119,565
7:35 PM $ 0.419
-0.01%
$ 70.37 million $ 119,565
7:34 PM $ 0.419
+0.00%
$ 70.38 million $ 119,565
7:33 PM $ 0.419
+0.00%
$ 70.38 million $ 119,553
7:32 PM $ 0.419
+0.02%
$ 70.38 million $ 119,578
7:31 PM $ 0.419
-0.01%
$ 70.38 million $ 119,578
7:30 PM $ 0.419
+0.00%
$ 70.38 million $ 119,578