MAG7.ssi Historical Data

MAG7.SSI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.52
+0.03%
$ 87.34 million $ 100,215
Apr 25, 8 PM $ 0.52
+0.02%
$ 87.32 million $ 108,452
Apr 25, 7 PM $ 0.52
-0.01%
$ 87.31 million $ 107,996
Apr 25, 6 PM $ 0.52
-0.01%
$ 87.32 million $ 107,975
Apr 25, 5 PM $ 0.52
+0.01%
$ 87.33 million $ 121,508
Apr 25, 4 PM $ 0.52
-0.32%
$ 87.32 million $ 121,579
Apr 25, 3 PM $ 0.522
-0.13%
$ 87.6 million $ 78,486
Apr 25, 2 PM $ 0.523
+0.00%
$ 87.72 million $ 116,873
Apr 25, 1 PM $ 0.523
-0.01%
$ 87.72 million $ 149,035
Apr 25, 12 PM $ 0.523
+0.01%
$ 87.73 million $ 163,181
Apr 25, 11 AM $ 0.523
-0.01%
$ 87.72 million $ 163,283
Apr 25, 10 AM $ 0.523
+0.04%
$ 87.73 million $ 216,388
Apr 25, 9 AM $ 0.523
+0.00%
$ 87.7 million $ 212,822
Apr 25, 8 AM $ 0.523
+0.01%
$ 87.7 million $ 214,993
Apr 25, 7 AM $ 0.522
-0.02%
$ 87.68 million $ 223,849
Apr 25, 6 AM $ 0.523
+0.01%
$ 87.7 million $ 223,821
Apr 25, 5 AM $ 0.523
+0.00%
$ 87.7 million $ 223,787
Apr 25, 4 AM $ 0.523
-0.01%
$ 87.7 million $ 223,671
Apr 25, 3 AM $ 0.523
+0.01%
$ 87.71 million $ 258,250
Apr 25, 2 AM $ 0.523
+0.00%
$ 87.7 million $ 289,943
Apr 25, 1 AM $ 0.523
+0.01%
$ 87.7 million $ 294,330
Apr 25, 12 AM $ 0.523
+0.00%
$ 87.7 million $ 298,889
Apr 24, 11 PM $ 0.523
+0.00%
$ 87.7 million $ 311,401
Apr 24, 10 PM $ 0.523
-0.16%
$ 87.7 million $ 311,338
Apr 24, 9 PM $ 0.523
+0.07%
$ 87.84 million $ 335,779
Apr 24, 8 PM $ 0.523
+0.00%
$ 87.78 million $ 327,215
Apr 24, 7 PM $ 0.523
+0.02%
$ 87.78 million $ 349,041
Apr 24, 6 PM $ 0.523
-0.12%
$ 87.77 million $ 349,228
Apr 24, 5 PM $ 0.524
-0.02%
$ 87.87 million $ 368,155
Apr 24, 4 PM $ 0.524
+0.00%
$ 87.89 million $ 553,188
Apr 24, 3 PM $ 0.524
+0.17%
$ 87.89 million $ 553,297
Apr 24, 2 PM $ 0.523
-0.29%
$ 87.74 million $ 573,229
Apr 24, 1 PM $ 0.524
+0.11%
$ 87.99 million $ 581,172
Apr 24, 12 PM $ 0.524
+0.01%
$ 87.89 million $ 566,158
Apr 24, 11 AM $ 0.524
+0.49%
$ 87.88 million $ 593,605
Apr 24, 10 AM $ 0.521
+0.00%
$ 87.46 million $ 537,825
Apr 24, 9 AM $ 0.521
-0.02%
$ 87.45 million $ 563,168
Apr 24, 8 AM $ 0.521
+0.08%
$ 87.47 million $ 610,640
Apr 24, 7 AM $ 0.521
+0.00%
$ 87.4 million $ 602,015
Apr 24, 6 AM $ 0.521
+0.00%
$ 87.41 million $ 602,977
Apr 24, 5 AM $ 0.521
+0.00%
$ 87.4 million $ 638,282
Apr 24, 4 AM $ 0.521
-0.16%
$ 87.41 million $ 638,430
Apr 24, 3 AM $ 0.522
-0.44%
$ 87.55 million $ 622,119
Apr 24, 2 AM $ 0.524
+0.04%
$ 87.93 million $ 619,769
Apr 24, 1 AM $ 0.524
+0.00%
$ 87.9 million $ 664,331
Apr 24, 12 AM $ 0.524
+0.15%
$ 87.9 million $ 664,299
Apr 23, 11 PM $ 0.523
+0.00%
$ 87.76 million $ 793,694
Apr 23, 10 PM $ 0.523
+0.28%
$ 87.76 million $ 844,316
Apr 23, 9 PM $ 0.522
+0.11%
$ 87.52 million $ 815,055
Apr 23, 8 PM $ 0.521
+0.20%
$ 87.42 million $ 795,394