Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $0.427
-0.17%
$71.77 million $26,557
Aug 10, 2 AM $0.428
-0.10%
$71.9 million $71,009
Aug 10, 1 AM $0.429
+0.29%
$71.97 million $64,524
Aug 10, 12 AM $0.428
+0.07%
$71.77 million $65,321
Aug 9, 11 PM $0.427
-0.31%
$71.72 million $62,828
Aug 9, 10 PM $0.428
-0.15%
$71.93 million $57,042
Aug 9, 9 PM $0.429
+0.05%
$72.04 million $43,831
Aug 9, 8 PM $0.429
-0.07%
$72 million $43,009
Aug 9, 7 PM $0.429
+0.00%
$72.05 million $44,556
Aug 9, 6 PM $0.429
+0.02%
$72.07 million $45,054
Aug 9, 5 PM $0.429
-0.02%
$72.05 million $45,280
Aug 9, 4 PM $0.429
-0.03%
$72.07 million $45,791
Aug 9, 3 PM $0.429
+0.10%
$72.09 million $46,214
Aug 9, 2 PM $0.429
+0.10%
$72.05 million $61,748
Aug 9, 1 PM $0.429
+0.27%
$71.97 million $61,564
Aug 9, 12 PM $0.428
-0.01%
$71.78 million $56,939
Aug 9, 11 AM $0.428
+0.06%
$71.82 million $56,943
Aug 9, 10 AM $0.428
+0.06%
$71.78 million $56,947
Aug 9, 9 AM $0.427
+0.12%
$71.73 million $56,901
Aug 9, 8 AM $0.427
-0.04%
$71.67 million $56,935
Aug 9, 7 AM $0.427
-0.05%
$71.7 million $56,923
Aug 9, 6 AM $0.427
+0.11%
$71.73 million $56,882
Aug 9, 5 AM $0.427
+0.07%
$71.81 million $53,793
Aug 9, 4 AM $0.426
-0.09%
$71.76 million $64,084
Aug 9, 3 AM $0.427
+0.03%
$71.81 million $62,722
Aug 9, 2 AM $0.427
-0.09%
$71.81 million $60,539
Aug 9, 1 AM $0.427
-0.10%
$71.87 million $59,072
Aug 9, 12 AM $0.428
-0.01%
$71.93 million $57,054
Aug 8, 11 PM $0.428
+0.05%
$71.94 million $72,549
Aug 8, 10 PM $0.427
-0.14%
$71.91 million $71,186
Aug 8, 9 PM $0.428
+0.05%
$72.01 million $69,783
Aug 8, 8 PM $0.428
-0.14%
$71.97 million $68,626
Aug 8, 7 PM $0.428
+0.02%
$72.06 million $86,810
Aug 8, 6 PM $0.428
-0.16%
$72.04 million $86,320
Aug 8, 5 PM $0.429
+0.27%
$72.16 million $86,152
Aug 8, 4 PM $0.428
+0.01%
$71.97 million $85,736
Aug 8, 3 PM $0.428
-0.02%
$71.96 million $85,435
Aug 8, 2 PM $0.428
+0.30%
$71.97 million $85,316
Aug 8, 1 PM $0.427
+0.00%
$71.76 million $74,735
Aug 8, 12 PM $0.426
+0.02%
$71.75 million $74,846
Aug 8, 11 AM $0.426
+0.01%
$71.74 million $85,347
Aug 8, 10 AM $0.426
-0.25%
$71.74 million $96,883
Aug 8, 9 AM $0.427
+0.00%
$71.91 million $114,520
Aug 8, 8 AM $0.427
+0.05%
$71.91 million $114,963
Aug 8, 7 AM $0.427
+0.22%
$71.87 million $115,548
Aug 8, 6 AM $0.426
-0.01%
$71.72 million $116,418
Aug 8, 5 AM $0.426
-0.01%
$71.72 million $116,884
Aug 8, 4 AM $0.426
+0.00%
$71.73 million $119,888
Aug 8, 3 AM $0.426
-0.07%
$71.73 million $123,292
Aug 8, 2 AM $0.426
+0.34%
$71.76 million $111,959