MAG7.ssi Historical Data

MAG7.SSI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.425
-0.79%
$ 71.31 million $ 730,518
Jun 22, 1 PM $ 0.428
+0.53%
$ 71.86 million $ 660,930
Jun 22, 12 PM $ 0.426
+0.30%
$ 71.48 million $ 607,556
Jun 22, 11 AM $ 0.425
+0.66%
$ 71.27 million $ 590,008
Jun 22, 10 AM $ 0.422
+0.00%
$ 70.8 million $ 545,267
Jun 22, 9 AM $ 0.422
+0.00%
$ 70.81 million $ 571,845
Jun 22, 8 AM $ 0.422
-0.01%
$ 70.81 million $ 571,931
Jun 22, 7 AM $ 0.422
+0.31%
$ 70.82 million $ 600,043
Jun 22, 6 AM $ 0.421
+0.07%
$ 70.6 million $ 570,453
Jun 22, 5 AM $ 0.42
+0.09%
$ 70.54 million $ 565,641
Jun 22, 4 AM $ 0.42
+0.00%
$ 70.48 million $ 558,361
Jun 22, 3 AM $ 0.42
-0.65%
$ 70.48 million $ 541,680
Jun 22, 2 AM $ 0.423
-0.28%
$ 70.95 million $ 485,309
Jun 22, 1 AM $ 0.424
+1.22%
$ 71.14 million $ 461,763
Jun 22, 12 AM $ 0.419
+0.67%
$ 70.29 million $ 330,154
Jun 21, 11 PM $ 0.416
-0.42%
$ 69.82 million $ 260,641
Jun 21, 10 PM $ 0.418
+0.00%
$ 70.11 million $ 232,088
Jun 21, 9 PM $ 0.418
-0.58%
$ 70.11 million $ 283,088
Jun 21, 8 PM $ 0.42
-0.25%
$ 70.52 million $ 215,295
Jun 21, 7 PM $ 0.421
+0.04%
$ 70.7 million $ 210,737
Jun 21, 6 PM $ 0.421
-0.01%
$ 70.67 million $ 207,490
Jun 21, 5 PM $ 0.421
+0.00%
$ 70.68 million $ 207,335
Jun 21, 4 PM $ 0.421
+0.01%
$ 70.68 million $ 242,749
Jun 21, 3 PM $ 0.421
+0.17%
$ 70.67 million $ 262,111
Jun 21, 2 PM $ 0.42
-0.01%
$ 70.56 million $ 360,247
Jun 21, 1 PM $ 0.42
-0.01%
$ 70.56 million $ 387,183
Jun 21, 12 PM $ 0.421
-0.23%
$ 70.57 million $ 427,525
Jun 21, 11 AM $ 0.422
-0.06%
$ 70.74 million $ 405,688
Jun 21, 10 AM $ 0.422
+0.29%
$ 70.78 million $ 405,401
Jun 21, 9 AM $ 0.421
+0.00%
$ 70.57 million $ 377,996
Jun 21, 8 AM $ 0.421
-0.32%
$ 70.57 million $ 377,806
Jun 21, 7 AM $ 0.422
+0.00%
$ 70.8 million $ 348,175
Jun 21, 6 AM $ 0.422
-0.01%
$ 70.8 million $ 348,749
Jun 21, 5 AM $ 0.422
-0.05%
$ 70.81 million $ 343,318
Jun 21, 4 AM $ 0.422
-0.01%
$ 70.85 million $ 414,556
Jun 21, 3 AM $ 0.422
+0.14%
$ 70.85 million $ 414,562
Jun 21, 2 AM $ 0.422
-0.14%
$ 70.75 million $ 415,059
Jun 21, 1 AM $ 0.422
+0.00%
$ 70.85 million $ 414,844
Jun 21, 12 AM $ 0.422
+0.00%
$ 70.85 million $ 414,649
Jun 20, 11 PM $ 0.422
+0.01%
$ 70.86 million $ 470,998
Jun 20, 10 PM $ 0.422
+0.71%
$ 70.85 million $ 471,705
Jun 20, 9 PM $ 0.419
+0.14%
$ 70.35 million $ 413,897
Jun 20, 8 PM $ 0.419
+0.00%
$ 70.26 million $ 400,433
Jun 20, 7 PM $ 0.419
-0.01%
$ 70.26 million $ 400,489
Jun 20, 6 PM $ 0.419
+0.00%
$ 70.26 million $ 400,242
Jun 20, 5 PM $ 0.419
-0.39%
$ 70.26 million $ 374,902
Jun 20, 4 PM $ 0.42
-0.24%
$ 70.54 million $ 379,882
Jun 20, 3 PM $ 0.421
+0.28%
$ 70.7 million $ 352,287
Jun 20, 2 PM $ 0.42
+0.67%
$ 70.51 million $ 333,468
Jun 20, 1 PM $ 0.417
-0.50%
$ 70.04 million $ 281,553