MAG7.ssi Historical Data

MAG7.SSI Page 25
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.441
+0.00%
$ 73.95 million $ 757,998
11:40 PM $ 0.441
+0.00%
$ 73.95 million $ 757,998
11:39 PM $ 0.441
+0.00%
$ 73.95 million $ 758,005
11:38 PM $ 0.441
+0.00%
$ 73.95 million $ 794,828
11:37 PM $ 0.441
+0.00%
$ 73.95 million $ 794,828
11:36 PM $ 0.441
+0.00%
$ 73.95 million $ 794,824
11:35 PM $ 0.441
+0.00%
$ 73.95 million $ 794,824
11:34 PM $ 0.441
+0.00%
$ 73.99 million $ 794,826
11:33 PM $ 0.441
+0.00%
$ 73.99 million $ 794,836
11:32 PM $ 0.441
+0.00%
$ 73.99 million $ 794,846
11:31 PM $ 0.441
+0.00%
$ 73.99 million $ 794,846
11:30 PM $ 0.441
+0.00%
$ 73.99 million $ 794,852
11:29 PM $ 0.441
+0.00%
$ 73.98 million $ 794,852
11:28 PM $ 0.441
+0.00%
$ 73.98 million $ 794,865
11:27 PM $ 0.441
+0.00%
$ 73.98 million $ 794,865
11:26 PM $ 0.441
+0.00%
$ 73.98 million $ 794,883
11:25 PM $ 0.441
+0.00%
$ 73.98 million $ 794,883
11:24 PM $ 0.441
+0.00%
$ 73.99 million $ 794,881
11:23 PM $ 0.441
+0.00%
$ 73.99 million $ 794,901
11:22 PM $ 0.441
+0.00%
$ 73.99 million $ 794,901
11:21 PM $ 0.441
+0.00%
$ 73.99 million $ 794,913
11:20 PM $ 0.441
+0.00%
$ 73.99 million $ 794,913
11:19 PM $ 0.441
+0.00%
$ 73.99 million $ 794,893
11:18 PM $ 0.441
+0.00%
$ 73.99 million $ 794,893
11:17 PM $ 0.441
+0.00%
$ 73.99 million $ 794,899
11:16 PM $ 0.441
+0.00%
$ 73.99 million $ 794,890
11:15 PM $ 0.441
+0.00%
$ 73.99 million $ 794,890
11:14 PM $ 0.441
+0.00%
$ 73.99 million $ 794,900
11:13 PM $ 0.441
+0.00%
$ 73.99 million $ 794,905
11:12 PM $ 0.441
+0.00%
$ 73.99 million $ 794,905
11:11 PM $ 0.441
+0.00%
$ 73.99 million $ 794,909
11:10 PM $ 0.441
+0.00%
$ 73.99 million $ 794,909
11:09 PM $ 0.441
+0.00%
$ 73.99 million $ 794,910
11:08 PM $ 0.441
+0.00%
$ 73.99 million $ 794,910
11:07 PM $ 0.441
+0.00%
$ 73.99 million $ 794,913
11:06 PM $ 0.441
+0.00%
$ 73.99 million $ 794,917
11:05 PM $ 0.441
+0.00%
$ 73.99 million $ 794,917
11:04 PM $ 0.441
+0.00%
$ 73.99 million $ 794,938
11:03 PM $ 0.441
+0.00%
$ 73.99 million $ 794,938
11:02 PM $ 0.441
+0.00%
$ 73.99 million $ 794,950
11:01 PM $ 0.441
+0.00%
$ 73.99 million $ 794,950
11:00 PM $ 0.441
+0.00%
$ 73.99 million $ 794,943
10:59 PM $ 0.441
+0.00%
$ 73.99 million $ 794,954
10:58 PM $ 0.441
+0.00%
$ 73.99 million $ 794,954
10:57 PM $ 0.441
+0.00%
$ 73.99 million $ 794,953
10:56 PM $ 0.441
+0.00%
$ 73.99 million $ 794,957
10:55 PM $ 0.441
+0.00%
$ 73.99 million $ 794,957
10:54 PM $ 0.441
+0.00%
$ 73.99 million $ 794,966
10:53 PM $ 0.441
+0.00%
$ 73.99 million $ 794,974
10:52 PM $ 0.441
+0.00%
$ 73.99 million $ 794,974