Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 AM $0.421
-0.07%
$70.66 million $101,139
Aug 12, 3 AM $0.421
+0.19%
$70.69 million $101,077
Aug 12, 2 AM $0.42
+0.06%
$70.56 million $101,116
Aug 12, 1 AM $0.42
-0.18%
$70.51 million $96,813
Aug 12, 12 AM $0.421
+0.17%
$70.63 million $96,209
Aug 11, 11 PM $0.42
+0.17%
$70.53 million $95,616
Aug 11, 10 PM $0.419
-0.01%
$70.41 million $95,005
Aug 11, 9 PM $0.419
+0.00%
$70.41 million $93,879
Aug 11, 8 PM $0.419
+0.21%
$70.41 million $89,241
Aug 11, 7 PM $0.419
+0.06%
$70.26 million $83,923
Aug 11, 6 PM $0.418
-0.18%
$70.21 million $79,898
Aug 11, 5 PM $0.419
+0.16%
$70.34 million $77,865
Aug 11, 4 PM $0.419
-0.03%
$70.27 million $93,819
Aug 11, 3 PM $0.419
-0.37%
$70.29 million $93,983
Aug 11, 2 PM $0.42
-0.59%
$70.55 million $97,602
Aug 11, 1 PM $0.423
-0.06%
$70.97 million $86,261
Aug 11, 12 PM $0.423
+0.07%
$71.01 million $95,969
Aug 11, 11 AM $0.423
+0.22%
$70.96 million $95,470
Aug 11, 10 AM $0.422
+0.00%
$70.8 million $87,258
Aug 11, 9 AM $0.423
+0.21%
$70.98 million $85,440
Aug 11, 8 AM $0.422
+0.13%
$70.81 million $84,819
Aug 11, 7 AM $0.421
+0.15%
$70.72 million $83,765
Aug 11, 6 AM $0.42
-0.10%
$70.59 million $23,615
Aug 11, 5 AM $0.421
-0.12%
$70.68 million $83,895
Aug 11, 4 AM $0.421
-0.10%
$70.76 million $83,592
Aug 11, 3 AM $0.422
+0.12%
$70.83 million $83,481
Aug 11, 2 AM $0.421
+0.02%
$70.74 million $82,928
Aug 11, 1 AM $0.421
+0.02%
$70.73 million $91,227
Aug 11, 12 AM $0.421
+0.10%
$70.72 million $92,654
Aug 10, 11 PM $0.421
-0.09%
$70.63 million $21,819
Aug 10, 10 PM $0.421
+0.05%
$70.69 million $21,804
Aug 10, 9 PM $0.421
-0.31%
$70.66 million $112,367
Aug 10, 8 PM $0.422
+0.16%
$70.86 million $112,300
Aug 10, 7 PM $0.421
+0.27%
$70.75 million $112,314
Aug 10, 6 PM $0.42
-0.10%
$70.56 million $112,342
Aug 10, 5 PM $0.421
-0.09%
$70.63 million $112,345
Aug 10, 4 PM $0.421
-0.51%
$70.69 million $112,330
Aug 10, 3 PM $0.423
-0.48%
$71.06 million $97,826
Aug 10, 2 PM $0.425
+0.00%
$71.4 million $82,429
Aug 10, 1 PM $0.425
-0.47%
$71.4 million $80,759
Aug 10, 12 PM $0.427
-0.21%
$71.76 million $66,498
Aug 10, 11 AM $0.428
+0.04%
$71.91 million $64,910
Aug 10, 10 AM $0.428
+0.16%
$71.88 million $64,864
Aug 10, 9 AM $0.428
-0.24%
$71.79 million $64,726
Aug 10, 8 AM $0.429
+0.01%
$71.95 million $64,711
Aug 10, 7 AM $0.429
-0.03%
$71.95 million $64,186
Aug 10, 6 AM $0.429
+0.03%
$71.97 million $63,500
Aug 10, 5 AM $0.429
+0.23%
$71.95 million $24,499
Aug 10, 4 AM $0.428
+0.02%
$71.79 million $25,259
Aug 10, 3 AM $0.427
-0.17%
$71.77 million $26,557