MAG7.ssi Historical Data

MAG7.SSI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.514
+0.11%
$ 86.34 million $ 581,635
Apr 27, 9 PM $ 0.514
+0.00%
$ 86.24 million $ 622,350
Apr 27, 8 PM $ 0.514
+0.09%
$ 86.24 million $ 637,648
Apr 27, 7 PM $ 0.513
-0.01%
$ 86.16 million $ 645,332
Apr 27, 6 PM $ 0.513
+0.00%
$ 86.17 million $ 645,121
Apr 27, 5 PM $ 0.513
+0.07%
$ 86.17 million $ 669,504
Apr 27, 4 PM $ 0.513
+0.00%
$ 86.11 million $ 661,811
Apr 27, 3 PM $ 0.513
-1.44%
$ 86.11 million $ 661,389
Apr 27, 2 PM $ 0.521
+0.25%
$ 87.37 million $ 510,442
Apr 27, 1 PM $ 0.519
-0.20%
$ 87.16 million $ 485,558
Apr 27, 12 PM $ 0.52
+0.00%
$ 87.33 million $ 464,646
Apr 27, 11 AM $ 0.52
+0.00%
$ 87.33 million $ 464,589
Apr 27, 10 AM $ 0.52
+0.00%
$ 87.33 million $ 477,449
Apr 27, 9 AM $ 0.52
+0.00%
$ 87.33 million $ 478,031
Apr 27, 8 AM $ 0.52
+0.00%
$ 87.33 million $ 484,745
Apr 27, 7 AM $ 0.52
+0.00%
$ 87.33 million $ 484,684
Apr 27, 6 AM $ 0.52
-0.36%
$ 87.33 million $ 484,722
Apr 27, 5 AM $ 0.522
-1.58%
$ 87.65 million $ 445,811
Apr 27, 4 AM $ 0.531
+0.00%
$ 89.06 million $ 318,061
Apr 27, 3 AM $ 0.531
+0.01%
$ 89.05 million $ 322,622
Apr 27, 2 AM $ 0.531
+0.00%
$ 89.05 million $ 321,604
Apr 27, 1 AM $ 0.531
+0.30%
$ 89.05 million $ 321,238
Apr 27, 12 AM $ 0.529
+0.45%
$ 88.76 million $ 274,615
Apr 26, 11 PM $ 0.527
+0.13%
$ 88.36 million $ 222,804
Apr 26, 10 PM $ 0.526
+0.10%
$ 88.25 million $ 218,192
Apr 26, 9 PM $ 0.525
-0.07%
$ 88.16 million $ 159,317
Apr 26, 8 PM $ 0.526
+0.02%
$ 88.22 million $ 143,453
Apr 26, 7 PM $ 0.526
+0.16%
$ 88.21 million $ 144,123
Apr 26, 6 PM $ 0.525
+0.23%
$ 88.07 million $ 126,054
Apr 26, 5 PM $ 0.524
+0.01%
$ 87.88 million $ 100,705
Apr 26, 4 PM $ 0.524
+0.01%
$ 87.86 million $ 133,462
Apr 26, 3 PM $ 0.524
+0.00%
$ 87.86 million $ 138,060
Apr 26, 2 PM $ 0.524
+0.08%
$ 87.86 million $ 148,781
Apr 26, 1 PM $ 0.523
-0.03%
$ 87.79 million $ 144,088
Apr 26, 12 PM $ 0.523
-0.03%
$ 87.81 million $ 143,918
Apr 26, 11 AM $ 0.523
+0.14%
$ 87.84 million $ 144,071
Apr 26, 10 AM $ 0.523
-0.01%
$ 87.72 million $ 130,999
Apr 26, 9 AM $ 0.523
-0.02%
$ 87.73 million $ 133,732
Apr 26, 8 AM $ 0.523
+0.07%
$ 87.75 million $ 133,729
Apr 26, 7 AM $ 0.523
+0.02%
$ 87.69 million $ 127,083
Apr 26, 6 AM $ 0.522
+0.00%
$ 87.67 million $ 127,103
Apr 26, 5 AM $ 0.522
+0.36%
$ 87.68 million $ 127,096
Apr 26, 4 AM $ 0.521
+0.07%
$ 87.37 million $ 82,677
Apr 26, 3 AM $ 0.52
-0.03%
$ 87.31 million $ 82,788
Apr 26, 2 AM $ 0.52
+0.01%
$ 87.33 million $ 82,838
Apr 26, 1 AM $ 0.52
+0.01%
$ 87.31 million $ 82,857
Apr 26, 12 AM $ 0.52
-0.04%
$ 87.3 million $ 82,942
Apr 25, 11 PM $ 0.52
+0.04%
$ 87.35 million $ 82,767
Apr 25, 10 PM $ 0.52
-0.04%
$ 87.31 million $ 82,707
Apr 25, 9 PM $ 0.52
+0.03%
$ 87.34 million $ 100,215