MAG7.ssi Historical Data

MAG7.SSI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.394
+0.41%
$ 66.08 million $ 1.2 million
Jun 26, 3 PM $ 0.392
+0.98%
$ 65.81 million $ 1.16 million
Jun 26, 2 PM $ 0.388
-0.25%
$ 65.17 million $ 1.26 million
Jun 26, 1 PM $ 0.389
+1.44%
$ 65.33 million $ 1.78 million
Jun 26, 12 PM $ 0.384
-0.33%
$ 64.41 million $ 2.09 million
Jun 26, 11 AM $ 0.385
-0.31%
$ 64.62 million $ 2.09 million
Jun 26, 10 AM $ 0.386
-0.31%
$ 64.82 million $ 2.12 million
Jun 26, 9 AM $ 0.387
-0.89%
$ 65.02 million $ 2.17 million
Jun 26, 8 AM $ 0.391
-0.43%
$ 65.6 million $ 2.16 million
Jun 26, 7 AM $ 0.393
+0.71%
$ 65.89 million $ 2.15 million
Jun 26, 6 AM $ 0.39
+0.87%
$ 65.42 million $ 2.11 million
Jun 26, 5 AM $ 0.386
-0.06%
$ 64.86 million $ 2.08 million
Jun 26, 4 AM $ 0.387
+0.02%
$ 64.9 million $ 2.17 million
Jun 26, 3 AM $ 0.387
+2.02%
$ 64.88 million $ 2.13 million
Jun 26, 2 AM $ 0.379
-1.53%
$ 63.6 million $ 1.89 million
Jun 26, 1 AM $ 0.385
-0.75%
$ 64.58 million $ 1.73 million
Jun 26, 12 AM $ 0.388
-0.04%
$ 65.07 million $ 1.64 million
Jun 25, 11 PM $ 0.388
+0.54%
$ 65.1 million $ 1.68 million
Jun 25, 10 PM $ 0.386
+0.00%
$ 64.75 million $ 1.62 million
Jun 25, 9 PM $ 0.386
+0.82%
$ 64.75 million $ 1.65 million
Jun 25, 8 PM $ 0.383
+0.09%
$ 64.22 million $ 1.68 million
Jun 25, 7 PM $ 0.382
-0.04%
$ 64.17 million $ 1.77 million
Jun 25, 6 PM $ 0.383
+0.13%
$ 64.19 million $ 2.03 million
Jun 25, 5 PM $ 0.382
+0.00%
$ 64.11 million $ 2.03 million
Jun 25, 4 PM $ 0.382
-0.07%
$ 64.11 million $ 2.03 million
Jun 25, 3 PM $ 0.382
-0.55%
$ 64.16 million $ 2.03 million
Jun 25, 2 PM $ 0.384
+1.98%
$ 64.51 million $ 1.99 million
Jun 25, 1 PM $ 0.377
-5.05%
$ 63.26 million $ 1.47 million
Jun 25, 12 PM $ 0.397
+0.18%
$ 66.63 million $ 1.25 million
Jun 25, 11 AM $ 0.396
-0.35%
$ 66.51 million $ 1.33 million
Jun 25, 10 AM $ 0.398
-0.63%
$ 66.74 million $ 1.31 million
Jun 25, 9 AM $ 0.4
+0.00%
$ 67.16 million $ 1.28 million
Jun 25, 8 AM $ 0.4
+0.00%
$ 67.16 million $ 1.29 million
Jun 25, 7 AM $ 0.4
+0.00%
$ 67.16 million $ 1.31 million
Jun 25, 6 AM $ 0.4
+0.18%
$ 67.16 million $ 1.32 million
Jun 25, 5 AM $ 0.399
+0.72%
$ 67.04 million $ 1.34 million
Jun 25, 4 AM $ 0.397
+0.41%
$ 66.56 million $ 1.27 million
Jun 25, 3 AM $ 0.395
+0.00%
$ 66.29 million $ 1.25 million
Jun 25, 2 AM $ 0.395
+0.32%
$ 66.29 million $ 1.29 million
Jun 25, 1 AM $ 0.394
-0.32%
$ 66.08 million $ 1.33 million
Jun 25, 12 AM $ 0.395
+0.00%
$ 66.29 million $ 1.33 million
Jun 24, 11 PM $ 0.395
+0.00%
$ 66.29 million $ 1.35 million
Jun 24, 10 PM $ 0.395
+0.28%
$ 66.29 million $ 1.34 million
Jun 24, 9 PM $ 0.394
+0.09%
$ 66.11 million $ 1.32 million
Jun 24, 8 PM $ 0.394
+2.17%
$ 66.05 million $ 1.31 million
Jun 24, 7 PM $ 0.385
-0.10%
$ 64.65 million $ 1.09 million
Jun 24, 6 PM $ 0.386
+0.77%
$ 64.72 million $ 1.08 million
Jun 24, 5 PM $ 0.383
-1.39%
$ 64.22 million $ 992,632
Jun 24, 4 PM $ 0.388
-1.12%
$ 65.12 million $ 894,966
Jun 24, 3 PM $ 0.392
-1.39%
$ 65.86 million $ 787,908