Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 AM $0.418
+0.00%
$70.24 million $24,434
Aug 14, 4 AM $0.418
-0.01%
$70.22 million $23,666
Aug 14, 3 AM $0.418
-0.05%
$70.23 million $103,325
Aug 14, 2 AM $0.419
-0.03%
$70.27 million $102,844
Aug 14, 1 AM $0.419
+0.01%
$70.29 million $102,283
Aug 14, 12 AM $0.419
-0.13%
$70.29 million $101,666
Aug 13, 11 PM $0.419
+0.12%
$70.38 million $96,047
Aug 13, 10 PM $0.419
-0.08%
$70.28 million $95,985
Aug 13, 9 PM $0.419
+0.05%
$70.34 million $91,345
Aug 13, 8 PM $0.419
+0.18%
$70.31 million $91,822
Aug 13, 7 PM $0.418
+0.21%
$70.18 million $92,084
Aug 13, 6 PM $0.417
+0.19%
$70.04 million $86,842
Aug 13, 5 PM $0.416
+0.02%
$69.9 million $82,852
Aug 13, 4 PM $0.416
-0.72%
$69.89 million $78,152
Aug 13, 3 PM $0.419
-0.32%
$70.4 million $47,378
Aug 13, 2 PM $0.421
+0.20%
$70.62 million $57,418
Aug 13, 1 PM $0.42
+0.08%
$70.48 million $70,959
Aug 13, 12 PM $0.419
+0.06%
$70.42 million $90,755
Aug 13, 11 AM $0.419
-0.25%
$70.37 million $91,167
Aug 13, 10 AM $0.42
-0.13%
$70.55 million $85,233
Aug 13, 9 AM $0.421
-0.01%
$70.64 million $94,055
Aug 13, 8 AM $0.421
-0.02%
$70.65 million $102,830
Aug 13, 7 AM $0.421
+0.03%
$70.66 million $103,858
Aug 13, 6 AM $0.421
+0.01%
$70.64 million $104,241
Aug 13, 5 AM $0.421
+0.25%
$70.63 million $100,480
Aug 13, 4 AM $0.42
+0.03%
$70.46 million $97,440
Aug 13, 3 AM $0.42
+0.04%
$70.44 million $97,925
Aug 13, 2 AM $0.419
+0.04%
$70.41 million $98,483
Aug 13, 1 AM $0.419
-0.02%
$70.38 million $103,160
Aug 13, 12 AM $0.419
+0.02%
$70.39 million $108,155
Aug 12, 11 PM $0.419
+0.18%
$70.37 million $108,513
Aug 12, 10 PM $0.418
+0.00%
$70.24 million $116,542
Aug 12, 9 PM $0.419
-0.17%
$70.31 million $117,129
Aug 12, 8 PM $0.419
+0.07%
$70.43 million $117,132
Aug 12, 7 PM $0.419
+0.16%
$70.37 million $116,848
Aug 12, 6 PM $0.418
-0.12%
$70.26 million $125,429
Aug 12, 5 PM $0.419
-0.10%
$70.34 million $124,875
Aug 12, 4 PM $0.419
+0.01%
$70.41 million $124,794
Aug 12, 3 PM $0.419
-0.02%
$70.4 million $124,645
Aug 12, 2 PM $0.419
-0.71%
$70.42 million $135,004
Aug 12, 1 PM $0.422
-0.24%
$70.92 million $130,439
Aug 12, 12 PM $0.423
+0.10%
$71.08 million $124,145
Aug 12, 11 AM $0.423
+0.14%
$71.01 million $114,532
Aug 12, 10 AM $0.422
+0.10%
$70.91 million $122,091
Aug 12, 9 AM $0.422
+0.28%
$70.8 million $110,342
Aug 12, 8 AM $0.421
+0.03%
$70.61 million $106,283
Aug 12, 7 AM $0.42
+0.01%
$70.58 million $106,474
Aug 12, 6 AM $0.42
-0.02%
$70.57 million $106,306
Aug 12, 5 AM $0.42
-0.11%
$70.59 million $105,632
Aug 12, 4 AM $0.421
-0.07%
$70.66 million $101,139