MAG7.ssi Historical Data

MAG7.SSI Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.522
+0.00%
$ 87.64 million $ 548,414
May 1, 10 PM $ 0.522
+0.00%
$ 87.64 million $ 548,666
May 1, 9 PM $ 0.522
+0.00%
$ 87.64 million $ 549,167
May 1, 8 PM $ 0.522
-0.44%
$ 87.64 million $ 540,072
May 1, 7 PM $ 0.525
-0.01%
$ 88.03 million $ 503,585
May 1, 6 PM $ 0.525
+0.00%
$ 88.03 million $ 503,968
May 1, 5 PM $ 0.525
+0.00%
$ 88.03 million $ 504,408
May 1, 4 PM $ 0.525
-0.01%
$ 88.03 million $ 527,486
May 1, 3 PM $ 0.525
+0.21%
$ 88.04 million $ 528,125
May 1, 2 PM $ 0.524
-0.41%
$ 87.86 million $ 541,197
May 1, 1 PM $ 0.526
+0.60%
$ 88.22 million $ 381,624
May 1, 12 PM $ 0.523
+0.55%
$ 87.69 million $ 341,616
May 1, 11 AM $ 0.52
+0.00%
$ 87.21 million $ 276,711
May 1, 10 AM $ 0.52
-0.01%
$ 87.21 million $ 297,305
May 1, 9 AM $ 0.52
-0.01%
$ 87.22 million $ 296,658
May 1, 8 AM $ 0.52
+0.00%
$ 87.23 million $ 328,951
May 1, 7 AM $ 0.52
+0.00%
$ 87.23 million $ 374,977
May 1, 6 AM $ 0.52
-0.10%
$ 87.23 million $ 368,097
May 1, 5 AM $ 0.52
+0.01%
$ 87.32 million $ 393,828
May 1, 4 AM $ 0.52
-0.08%
$ 87.31 million $ 439,730
May 1, 3 AM $ 0.521
+0.87%
$ 87.39 million $ 441,468
May 1, 2 AM $ 0.516
+0.01%
$ 86.63 million $ 353,876
May 1, 1 AM $ 0.516
+0.29%
$ 86.62 million $ 427,186
May 1, 12 AM $ 0.515
+0.00%
$ 86.37 million $ 436,889
Apr 30, 11 PM $ 0.515
+0.01%
$ 86.37 million $ 510,235
Apr 30, 10 PM $ 0.515
-0.01%
$ 86.36 million $ 510,297
Apr 30, 9 PM $ 0.515
+0.00%
$ 86.37 million $ 511,378
Apr 30, 8 PM $ 0.515
+0.00%
$ 86.37 million $ 571,458
Apr 30, 7 PM $ 0.515
+0.00%
$ 86.37 million $ 602,430
Apr 30, 6 PM $ 0.515
+0.01%
$ 86.37 million $ 603,043
Apr 30, 5 PM $ 0.515
-0.18%
$ 86.37 million $ 746,924
Apr 30, 4 PM $ 0.516
-0.02%
$ 86.53 million $ 726,438
Apr 30, 3 PM $ 0.516
+0.31%
$ 86.55 million $ 746,444
Apr 30, 2 PM $ 0.514
-0.16%
$ 86.28 million $ 824,239
Apr 30, 1 PM $ 0.515
+0.13%
$ 86.41 million $ 808,713
Apr 30, 12 PM $ 0.514
+0.00%
$ 86.3 million $ 865,071
Apr 30, 11 AM $ 0.514
-0.19%
$ 86.29 million $ 969,057
Apr 30, 10 AM $ 0.515
+0.00%
$ 86.46 million $ 953,739
Apr 30, 9 AM $ 0.515
+0.29%
$ 86.46 million $ 963,005
Apr 30, 8 AM $ 0.514
+0.04%
$ 86.21 million $ 1.05 million
Apr 30, 7 AM $ 0.514
+0.40%
$ 86.18 million $ 1.05 million
Apr 30, 6 AM $ 0.511
+0.23%
$ 85.84 million $ 999,305
Apr 30, 5 AM $ 0.51
-0.22%
$ 85.64 million $ 978,109
Apr 30, 4 AM $ 0.511
-0.25%
$ 85.83 million $ 955,501
Apr 30, 3 AM $ 0.513
+0.09%
$ 86.04 million $ 996,028
Apr 30, 2 AM $ 0.512
-0.69%
$ 85.96 million $ 1.04 million
Apr 30, 1 AM $ 0.516
+0.04%
$ 86.56 million $ 977,452
Apr 30, 12 AM $ 0.516
+0.97%
$ 86.52 million $ 967,581
Apr 29, 11 PM $ 0.511
+0.00%
$ 85.69 million $ 856,058
Apr 29, 10 PM $ 0.511
+0.01%
$ 85.69 million $ 855,691