MAG7.ssi Historical Data

MAG7.SSI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.388
+0.00%
$ 65.05 million $ 157,955
Jun 28, 5 PM $ 0.388
-0.31%
$ 65.05 million $ 160,292
Jun 28, 4 PM $ 0.389
-0.43%
$ 65.25 million $ 163,977
Jun 28, 3 PM $ 0.39
-0.02%
$ 65.53 million $ 146,637
Jun 28, 2 PM $ 0.391
+0.00%
$ 65.54 million $ 164,366
Jun 28, 1 PM $ 0.391
-0.15%
$ 65.54 million $ 171,452
Jun 28, 12 PM $ 0.391
+0.14%
$ 65.64 million $ 173,824
Jun 28, 11 AM $ 0.391
-0.01%
$ 65.55 million $ 168,008
Jun 28, 10 AM $ 0.391
-0.25%
$ 65.56 million $ 168,630
Jun 28, 9 AM $ 0.392
+0.00%
$ 65.72 million $ 159,933
Jun 28, 8 AM $ 0.392
+0.66%
$ 65.72 million $ 159,832
Jun 28, 7 AM $ 0.389
+0.06%
$ 65.29 million $ 133,433
Jun 28, 6 AM $ 0.389
-0.06%
$ 65.25 million $ 132,198
Jun 28, 5 AM $ 0.389
-0.35%
$ 65.29 million $ 130,532
Jun 28, 4 AM $ 0.39
+0.00%
$ 65.52 million $ 117,429
Jun 28, 3 AM $ 0.39
-0.01%
$ 65.52 million $ 120,933
Jun 28, 2 AM $ 0.39
-0.01%
$ 65.52 million $ 120,757
Jun 28, 1 AM $ 0.39
-0.01%
$ 65.53 million $ 131,009
Jun 28, 12 AM $ 0.391
+0.00%
$ 65.54 million $ 130,718
Jun 27, 11 PM $ 0.391
+0.13%
$ 65.54 million $ 138,625
Jun 27, 10 PM $ 0.39
-0.49%
$ 65.46 million $ 129,263
Jun 27, 9 PM $ 0.392
+0.00%
$ 65.78 million $ 110,748
Jun 27, 8 PM $ 0.392
+0.00%
$ 65.78 million $ 146,113
Jun 27, 7 PM $ 0.392
-0.81%
$ 65.78 million $ 156,485
Jun 27, 6 PM $ 0.395
-0.13%
$ 66.32 million $ 144,096
Jun 27, 5 PM $ 0.396
-0.34%
$ 66.4 million $ 149,181
Jun 27, 4 PM $ 0.397
+0.00%
$ 66.63 million $ 139,144
Jun 27, 3 PM $ 0.397
+0.48%
$ 66.63 million $ 210,475
Jun 27, 2 PM $ 0.395
+0.18%
$ 66.31 million $ 234,728
Jun 27, 1 PM $ 0.394
+0.15%
$ 66.19 million $ 295,225
Jun 27, 12 PM $ 0.394
+0.00%
$ 66.1 million $ 357,696
Jun 27, 11 AM $ 0.394
-0.01%
$ 66.1 million $ 430,351
Jun 27, 10 AM $ 0.394
-0.01%
$ 66.1 million $ 430,186
Jun 27, 9 AM $ 0.394
-0.01%
$ 66.11 million $ 456,285
Jun 27, 8 AM $ 0.394
-0.01%
$ 66.12 million $ 474,270
Jun 27, 7 AM $ 0.394
-0.01%
$ 66.12 million $ 490,245
Jun 27, 6 AM $ 0.394
-0.01%
$ 66.13 million $ 518,133
Jun 27, 5 AM $ 0.394
-0.01%
$ 66.13 million $ 548,124
Jun 27, 4 AM $ 0.394
+0.07%
$ 66.14 million $ 550,176
Jun 27, 3 AM $ 0.394
-0.02%
$ 66.1 million $ 595,174
Jun 27, 2 AM $ 0.394
+0.27%
$ 66.11 million $ 788,898
Jun 27, 1 AM $ 0.393
+0.00%
$ 65.93 million $ 1.01 million
Jun 27, 12 AM $ 0.393
+0.21%
$ 65.93 million $ 1.04 million
Jun 26, 11 PM $ 0.392
+0.03%
$ 65.8 million $ 1.04 million
Jun 26, 10 PM $ 0.392
-0.01%
$ 65.78 million $ 1.08 million
Jun 26, 9 PM $ 0.392
-0.16%
$ 65.78 million $ 1.11 million
Jun 26, 8 PM $ 0.393
-0.22%
$ 65.89 million $ 1.12 million
Jun 26, 7 PM $ 0.393
+0.33%
$ 66.03 million $ 1.12 million
Jun 26, 6 PM $ 0.392
-0.43%
$ 65.82 million $ 1.11 million
Jun 26, 5 PM $ 0.394
+0.03%
$ 66.1 million $ 1.1 million