Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 6 AM $0.416
+0.00%
$69.89 million $52,384
Aug 16, 5 AM $0.416
-0.02%
$69.89 million $53,461
Aug 16, 4 AM $0.416
-0.10%
$69.9 million $52,751
Aug 16, 3 AM $0.417
+0.00%
$69.96 million $50,981
Aug 16, 2 AM $0.417
+0.07%
$69.95 million $48,295
Aug 16, 1 AM $0.416
-0.02%
$69.91 million $47,057
Aug 16, 12 AM $0.416
-0.02%
$69.92 million $46,207
Aug 15, 11 PM $0.417
-0.08%
$69.94 million $46,027
Aug 15, 10 PM $0.417
-0.02%
$70.01 million $45,472
Aug 15, 9 PM $0.417
+0.07%
$70.02 million $44,933
Aug 15, 8 PM $0.417
+0.00%
$69.99 million $42,688
Aug 15, 7 PM $0.417
+0.12%
$70.01 million $40,272
Aug 15, 6 PM $0.416
-0.05%
$69.92 million $37,911
Aug 15, 5 PM $0.417
-0.01%
$69.96 million $39,905
Aug 15, 4 PM $0.417
+0.05%
$69.96 million $38,860
Aug 15, 3 PM $0.417
+0.06%
$69.93 million $43,459
Aug 15, 2 PM $0.416
-0.01%
$69.88 million $44,466
Aug 15, 1 PM $0.416
+0.02%
$69.88 million $46,747
Aug 15, 12 PM $0.416
-0.03%
$69.87 million $50,595
Aug 15, 11 AM $0.416
+0.03%
$69.89 million $50,345
Aug 15, 10 AM $0.416
-0.03%
$69.87 million $50,228
Aug 15, 9 AM $0.416
+0.14%
$69.89 million $65,727
Aug 15, 8 AM $0.416
-0.22%
$69.79 million $65,617
Aug 15, 7 AM $0.417
+0.09%
$69.94 million $65,681
Aug 15, 6 AM $0.416
-0.10%
$69.89 million $65,688
Aug 15, 5 AM $0.417
-0.12%
$69.94 million $72,111
Aug 15, 4 AM $0.417
+0.14%
$70.02 million $72,375
Aug 15, 3 AM $0.417
+0.09%
$69.94 million $72,381
Aug 15, 2 AM $0.416
-0.07%
$69.87 million $72,412
Aug 15, 1 AM $0.416
+0.15%
$69.92 million $72,679
Aug 15, 12 AM $0.416
-0.10%
$69.82 million $72,647
Aug 14, 11 PM $0.416
+0.18%
$69.89 million $72,504
Aug 14, 10 PM $0.416
-0.02%
$69.76 million $71,864
Aug 14, 9 PM $0.416
+0.06%
$69.78 million $76,724
Aug 14, 8 PM $0.415
-0.05%
$69.74 million $90,976
Aug 14, 7 PM $0.416
+0.01%
$69.77 million $90,957
Aug 14, 6 PM $0.416
-0.08%
$69.76 million $91,119
Aug 14, 5 PM $0.416
-0.02%
$69.82 million $113,951
Aug 14, 4 PM $0.416
+0.16%
$69.84 million $114,124
Aug 14, 3 PM $0.415
+0.23%
$69.72 million $117,467
Aug 14, 2 PM $0.414
-0.09%
$69.57 million $114,995
Aug 14, 1 PM $0.415
-0.15%
$69.63 million $116,403
Aug 14, 12 PM $0.415
+0.05%
$69.74 million $113,973
Aug 14, 11 AM $0.415
-0.06%
$69.72 million $27,910
Aug 14, 10 AM $0.416
+0.00%
$69.76 million $121,084
Aug 14, 9 AM $0.416
-0.06%
$69.76 million $120,727
Aug 14, 8 AM $0.416
-0.22%
$69.8 million $118,266
Aug 14, 7 AM $0.417
-0.06%
$69.95 million $107,032
Aug 14, 6 AM $0.417
-0.36%
$69.99 million $104,738
Aug 14, 5 AM $0.418
+0.00%
$70.24 million $24,434